Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

159535

1.23500 CNY
0.005
0.41%
Last update Jul 16, 2:59 PM CST
Market closed
Day range
1.22800
1.23900
Previous close
1.23000
Open
1.22800
Access this stock data via API
Subscribe
Harvest CSI 2000 ETF
1.24
0.01
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 1.23 1.24 1.23 1.24 0.57% 3685800
Jul 15, 2025 1.24 1.24 1.22 1.23 -0.65% 8350400
Jul 14, 2025 1.24 1.25 1.23 1.24 0.16% 6807900
Jul 11, 2025 1.23 1.24 1.22 1.23 0.24% 1813702
Jul 10, 2025 1.23 1.23 1.23 1.23 0.24% 397200
Jul 09, 2025 1.23 1.23 1.22 1.23 0.08% 660200
Jul 08, 2025 1.21 1.23 1.21 1.23 1.41% 2587800
Jul 07, 2025 1.20 1.21 1.20 1.21 0.92% 1366400
Jul 04, 2025 1.21 1.21 1.20 1.20 -0.33% 2274100
Jul 03, 2025 1.20 1.22 1.20 1.21 1.08% 1465769
Jul 02, 2025 1.21 1.21 1.20 1.21 -0.17% 1366401
Jul 01, 2025 1.21 1.21 1.20 1.21 0.58% 5126700
Jun 30, 2025 1.19 1.21 1.18 1.21 1.51% 835100
Jun 27, 2025 1.19 1.20 1.19 1.19 0.67% 590400
Jun 26, 2025 1.19 1.20 1.19 1.19 0.17% 1933111
Jun 25, 2025 1.18 1.19 1.18 1.19 0.85% 3169900
Jun 24, 2025 1.15 1.18 1.14 1.18 2.35% 559000
Jun 23, 2025 1.13 1.16 1.13 1.16 2.30% 2403700
Jun 20, 2025 1.15 1.15 1.14 1.14 -0.79% 2426700
Jun 19, 2025 1.16 1.16 1.14 1.14 -1.55% 1271400
Jun 18, 2025 1.16 1.16 1.15 1.16 0.09% 4679706
Jun 17, 2025 1.16 1.17 1.16 1.16 -0.17% 1648000
Jun 16, 2025 1.16 1.16 1.16 1.16 0.34% 383800
Market closed

Exchange is currently closed
Main market opens in 16 hours 52 minutes

16:37
00:00
09:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).