Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 0.57% | 3685800 |
Jul 15, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | -0.65% | 8350400 |
Jul 14, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 0.16% | 6807900 |
Jul 11, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 0.24% | 1813702 |
Jul 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0.24% | 397200 |
Jul 09, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 0.08% | 660200 |
Jul 08, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.41% | 2587800 |
Jul 07, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 0.92% | 1366400 |
Jul 04, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | -0.33% | 2274100 |
Jul 03, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.08% | 1465769 |
Jul 02, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | -0.17% | 1366401 |
Jul 01, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 0.58% | 5126700 |
Jun 30, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 1.51% | 835100 |
Jun 27, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 0.67% | 590400 |
Jun 26, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 0.17% | 1933111 |
Jun 25, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 0.85% | 3169900 |
Jun 24, 2025 | 1.15 | 1.18 | 1.14 | 1.18 | 2.35% | 559000 |
Jun 23, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 2.30% | 2403700 |
Jun 20, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.79% | 2426700 |
Jun 19, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | -1.55% | 1271400 |
Jun 18, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 0.09% | 4679706 |
Jun 17, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | -0.17% | 1648000 |
Jun 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0.34% | 383800 |