Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 212.80 | 215.25 | 209.20 | 214.05 | 0.59% | 0 |
| Sep 30, 2026 | 207.55 | 207.55 | 207.55 | 207.55 | 0 | 0 |
| Sep 29, 2026 | 204.90 | 209.90 | 204.80 | 208.20 | 1.61% | 0 |
| Sep 28, 2026 | 205.50 | 209.10 | 203.45 | 207.75 | 1.09% | 0 |
| Sep 25, 2026 | 202.65 | 209.40 | 201.60 | 208.60 | 2.94% | 50 |
| Sep 24, 2026 | 204.35 | 206.85 | 201.80 | 202 | -1.15% | 350 |
| Sep 23, 2026 | 206.40 | 207 | 203.60 | 206.10 | -0.15% | 0 |
| Sep 22, 2026 | 201.25 | 205.70 | 197.72 | 205.40 | 2.06% | 0 |
| Sep 21, 2026 | 199.14 | 202.40 | 197.68 | 202.40 | 1.64% | 0 |
| Sep 18, 2026 | 198.14 | 199 | 196.18 | 196.68 | -0.74% | 0 |
| Sep 17, 2026 | 189.68 | 198.42 | 189.20 | 198.42 | 4.61% | 0 |
| Sep 16, 2026 | 195.10 | 196.98 | 189.26 | 190.28 | -2.47% | 0 |
| Sep 15, 2026 | 192.48 | 196.24 | 191.72 | 195.48 | 1.56% | 10 |
| Sep 14, 2026 | 199.44 | 200.35 | 194.72 | 194.72 | -2.37% | 8 |
| Sep 11, 2026 | 190.04 | 203.95 | 190.04 | 203.50 | 7.08% | 2 |
| Sep 10, 2026 | 190.78 | 194.58 | 187.48 | 194.40 | 1.90% | 10 |
| Sep 09, 2026 | 191.28 | 194.48 | 190.10 | 191.70 | 0.22% | 0 |
| Sep 08, 2026 | 197.28 | 200.90 | 191.44 | 191.54 | -2.91% | 80 |
| Sep 07, 2026 | 197.50 | 200.95 | 190.10 | 200.95 | 1.75% | 36 |
| Sep 04, 2026 | 194.54 | 196.18 | 193.22 | 195.94 | 0.72% | 0 |
| Sep 03, 2026 | 194.88 | 199.52 | 194.64 | 199.52 | 2.38% | 10 |
| Sep 02, 2026 | 190.58 | 197.34 | 187.28 | 197.28 | 3.52% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.