Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 195.50 | 195.50 | 195.50 | 195.50 | 0 | 70 |
| Dec 12, 2025 | 196 | 196 | 196 | 196 | 0 | 0 |
| Dec 11, 2025 | 193 | 197 | 193 | 197 | 2.07% | 61 |
| Dec 10, 2025 | 194 | 196.50 | 194 | 195 | 0.52% | 107 |
| Dec 09, 2025 | 195.50 | 196.50 | 195.50 | 196 | 0.26% | 14 |
| Dec 08, 2025 | 195 | 195 | 195 | 195 | 0 | 12 |
| Dec 05, 2025 | 193.50 | 197.50 | 193.50 | 197.50 | 2.07% | 26 |
| Dec 04, 2025 | 194 | 194 | 193.50 | 193.50 | -0.26% | 42 |
| Dec 03, 2025 | 185 | 185 | 185 | 185 | 0 | 0 |
| Dec 02, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | 0 |
| Dec 01, 2025 | 166 | 166 | 166 | 166 | 0 | 0 |
| Nov 28, 2025 | 167 | 167 | 167 | 167 | 0 | 0 |
| Nov 27, 2025 | 168.50 | 168.50 | 166.50 | 166.50 | -1.19% | 9 |
| Nov 26, 2025 | 165 | 168 | 165 | 168 | 1.82% | 100 |
| Nov 25, 2025 | 165 | 165 | 165 | 165 | 0 | 0 |
| Nov 24, 2025 | 165.50 | 166 | 165.50 | 166 | 0.30% | 0 |
| Nov 21, 2025 | 158.50 | 160 | 158.50 | 160 | 0.95% | 13 |
| Nov 20, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 0 |
| Nov 19, 2025 | 160.50 | 164 | 160.50 | 164 | 2.18% | 10 |
| Nov 18, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | 0 |
| Nov 17, 2025 | 170 | 170 | 168 | 168 | -1.18% | 165 |
Access
/time_series
data via our API — starting from the
Basic plan.