Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 166 | 168.50 | 164 | 168.50 | 1.51% | 200 |
| Apr 01, 2026 | 170.50 | 171.50 | 169 | 169 | -0.88% | 0 |
| Mar 31, 2026 | 164 | 171 | 163.50 | 170 | 3.66% | 28 |
| Mar 30, 2026 | 166.50 | 168.50 | 161.50 | 163 | -2.10% | 0 |
| Mar 27, 2026 | 171.50 | 171.50 | 165 | 166 | -3.21% | 0 |
| Mar 26, 2026 | 170 | 172.50 | 168.50 | 171 | 0.59% | 0 |
| Mar 25, 2026 | 170 | 173 | 169.50 | 171 | 0.59% | 0 |
| Mar 24, 2026 | 166 | 171 | 165.50 | 171 | 3.01% | 0 |
| Mar 23, 2026 | 163.50 | 170.50 | 162.50 | 166.50 | 1.83% | 0 |
| Mar 20, 2026 | 165 | 168 | 164 | 166 | 0.61% | 0 |
| Mar 19, 2026 | 166 | 167 | 164 | 165.50 | -0.30% | 0 |
| Mar 18, 2026 | 169.50 | 170.50 | 167 | 167.50 | -1.18% | 40 |
| Mar 17, 2026 | 166 | 170.50 | 165.50 | 168 | 1.20% | 400 |
| Mar 16, 2026 | 168.50 | 168.50 | 166 | 166.50 | -1.19% | 0 |
| Mar 13, 2026 | 165.50 | 170 | 165 | 167 | 0.91% | 0 |
| Mar 12, 2026 | 171.50 | 172.50 | 165 | 165.50 | -3.50% | 100 |
| Mar 11, 2026 | 174.50 | 176.50 | 171.50 | 172.50 | -1.15% | 200 |
| Mar 10, 2026 | 176.50 | 178.50 | 174.50 | 175 | -0.85% | 0 |
| Mar 09, 2026 | 169 | 176.50 | 167.50 | 176.50 | 4.44% | 100 |
| Mar 06, 2026 | 181 | 181.50 | 174.50 | 176 | -2.76% | 334 |
| Mar 05, 2026 | 184.50 | 185.50 | 179 | 180.50 | -2.17% | 24 |
| Mar 04, 2026 | 182.50 | 187 | 182.50 | 186 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.