Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| May 13, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| May 12, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| May 09, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| May 08, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| May 07, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| May 06, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| May 05, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| May 02, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Apr 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Apr 29, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Apr 28, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Apr 25, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Apr 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Apr 23, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Apr 22, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Apr 17, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Apr 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Apr 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |