Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 0 | 0 |
| Dec 16, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 10 |
| Dec 15, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 0 | 10 |
| Dec 12, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 10 |
| Dec 11, 2025 | 78.08 | 78.08 | 77.42 | 77.42 | -0.85% | 10 |
| Dec 10, 2025 | 78.94 | 78.94 | 78.24 | 78.24 | -0.89% | 10 |
| Dec 09, 2025 | 77.22 | 77.60 | 77.22 | 77.60 | 0.49% | 10 |
| Dec 08, 2025 | 78.52 | 78.52 | 77.04 | 77.04 | -1.88% | 10 |
| Dec 05, 2025 | 79.44 | 79.44 | 78.48 | 78.48 | -1.21% | 10 |
| Dec 04, 2025 | 78.70 | 78.70 | 77.36 | 77.36 | -1.70% | 10 |
| Dec 03, 2025 | 79.72 | 79.72 | 78.52 | 78.52 | -1.51% | 10 |
| Dec 02, 2025 | 80.96 | 80.96 | 80.04 | 80.04 | -1.14% | 10 |
| Dec 01, 2025 | 81.34 | 81.34 | 80.90 | 80.90 | -0.54% | 10 |
| Nov 28, 2025 | 81.98 | 81.98 | 80.72 | 80.72 | -1.54% | 10 |
| Nov 27, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | 0 |
| Nov 26, 2025 | 80.86 | 80.86 | 80.50 | 80.50 | -0.45% | 10 |
| Nov 25, 2025 | 80.10 | 80.14 | 80.10 | 80.14 | 0.05% | 0 |
| Nov 24, 2025 | 80.70 | 80.70 | 78.86 | 78.86 | -2.28% | 10 |
| Nov 21, 2025 | 80.88 | 80.88 | 80.06 | 80.06 | -1.01% | 10 |
| Nov 20, 2025 | 83.58 | 83.58 | 82.06 | 82.06 | -1.82% | 0 |
| Nov 19, 2025 | 82.84 | 82.84 | 82.52 | 82.52 | -0.39% | 10 |
| Nov 18, 2025 | 83.26 | 83.26 | 82.60 | 82.60 | -0.79% | 10 |
| Nov 17, 2025 | 84.54 | 84.54 | 83.34 | 83.34 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.