Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.92 | 3.98 | 3.92 | 3.96 | 1.02% | 0 |
| Apr 01, 2026 | 4 | 4.02 | 3.96 | 3.96 | -1% | 0 |
| Mar 31, 2026 | 3.96 | 4 | 3.96 | 4 | 1.01% | 0 |
| Mar 30, 2026 | 3.96 | 3.98 | 3.94 | 3.96 | 0 | 0 |
| Mar 27, 2026 | 3.98 | 3.98 | 3.94 | 3.94 | -1.01% | 0 |
| Mar 26, 2026 | 3.94 | 3.98 | 3.94 | 3.96 | 0.51% | 0 |
| Mar 25, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | -0.50% | 0 |
| Mar 24, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 0.51% | 0 |
| Mar 23, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | 1.53% | 0 |
| Mar 20, 2026 | 3.96 | 3.98 | 3.94 | 3.94 | -0.51% | 0 |
| Mar 19, 2026 | 3.98 | 3.98 | 3.96 | 3.98 | 0 | 0 |
| Mar 18, 2026 | 3.98 | 3.98 | 3.92 | 3.92 | -1.51% | 0 |
| Mar 17, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | -0.50% | 0 |
| Mar 16, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | -0.45% | 0 |
| Mar 13, 2026 | 4.44 | 4.48 | 4.42 | 4.46 | 0.45% | 0 |
| Mar 12, 2026 | 4.46 | 4.46 | 4.42 | 4.42 | -0.90% | 0 |
| Mar 11, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.