Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.10 | 47.80 | 47.10 | 47.80 | 1.49% | 21 |
| Dec 15, 2025 | 48 | 48 | 47 | 47.10 | -1.88% | 40 |
| Dec 12, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| Dec 11, 2025 | 48 | 48 | 47.20 | 47.20 | -1.67% | 8 |
| Dec 10, 2025 | 48 | 48 | 47.10 | 47.20 | -1.67% | 2 |
| Dec 09, 2025 | 48 | 48 | 48 | 48 | 0 | 1 |
| Dec 08, 2025 | 48.10 | 48.10 | 47.30 | 47.30 | -1.66% | 15 |
| Dec 05, 2025 | 48 | 49.40 | 48 | 48.30 | 0.62% | 62 |
| Dec 04, 2025 | 47.10 | 48.90 | 47.10 | 48.90 | 3.82% | 42 |
| Dec 03, 2025 | 48 | 48 | 47.10 | 47.10 | -1.88% | 3 |
| Dec 02, 2025 | 47.90 | 47.90 | 47.20 | 47.20 | -1.46% | 18 |
| Dec 01, 2025 | 47 | 47.20 | 47 | 47.20 | 0.43% | 22 |
| Nov 28, 2025 | 46.50 | 47.30 | 46.50 | 47.30 | 1.72% | 3 |
| Nov 27, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | 22 |
| Nov 26, 2025 | 46.20 | 46.20 | 46 | 46 | -0.43% | 10 |
| Nov 25, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 6 |
| Nov 24, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Nov 21, 2025 | 47.20 | 47.20 | 46.40 | 46.80 | -0.85% | 28 |
| Nov 20, 2025 | 46.80 | 47.20 | 46.80 | 46.80 | 0 | 180 |
| Nov 19, 2025 | 47 | 47 | 46.80 | 46.80 | -0.43% | 4 |
| Nov 18, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.