Frasers Hospitality Trust (ACV) - Historical data, historical prices

0.69499999 SGD

0

0%

Last update Jun 5, 4:59 PM +08

Market closed

Day range

0.69499999

0.69000000

0.69999999

Previous close

0.69499999

Open

0.69499999

Access this stock data via API

Frasers Hospitality Trust

0.69

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	0.69499999	0.69999999	0.69000000	0.69499999	0	12882500
Jun 05, 2025	0.69999999	0.69999999	0.69499999	0.69499999	-0.71%	4371800
Jun 04, 2025	0.69499999	0.69999999	0.69499999	0.69999999	0.72%	1112800
Jun 03, 2025	0.69499999	0.69999999	0.69499999	0.69999999	0.72%	4404200
Jun 02, 2025	0.69499999	0.69999999	0.69499999	0.69499999	0	4234100
May 30, 2025	0.69499999	0.69999999	0.69499999	0.69499999	0	3093800
May 29, 2025	0.69000000	0.69999999	0.69000000	0.69999999	1.45%	17350200
May 28, 2025	0.69499999	0.69499999	0.69000000	0.69499999	0	1249100
May 27, 2025	0.69000000	0.69499999	0.69000000	0.69000000	0	1686700
May 26, 2025	0.69499999	0.69499999	0.69000000	0.69000000	-0.72%	1903500
May 23, 2025	0.69000000	0.69499999	0.69000000	0.69000000	0	1210900
May 22, 2025	0.69000000	0.69499999	0.69000000	0.69000000	0	2484500
May 21, 2025	0.69000000	0.69499999	0.69000000	0.69499999	0.72%	1228100
May 20, 2025	0.69499999	0.69499999	0.69000000	0.69499999	0	4185900
May 19, 2025	0.69000000	0.69499999	0.69000000	0.69000000	0	5067800
May 16, 2025	0.69499999	0.69499999	0.69000000	0.69000000	-0.72%	2955500
May 15, 2025	0.69000000	0.69499999	0.69000000	0.69499999	0.72%	17849100
May 14, 2025	0.69499999	0.69499999	0.68500000	0.68500000	-1.44%	24430400
May 13, 2025	0.66500002	0.66500002	0.66500002	0.66500002	0	0
May 09, 2025	0.66000003	0.66500002	0.65499997	0.66500002	0.76%	2099800
May 08, 2025	0.66500002	0.66500002	0.65499997	0.65499997	-1.50%	2164500
May 07, 2025	0.65499997	0.67000002	0.65499997	0.66500002	1.53%	2956000