Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.69999999 | 0.70499998 | 0.69999999 | 0.69999999 | 0 | 19962900 |
| Jul 10, 2025 | 0.70499998 | 0.70499998 | 0.69499999 | 0.69999999 | -0.71% | 6779700 |
| Jul 09, 2025 | 0.70499998 | 0.70499998 | 0.69999999 | 0.70499998 | 0 | 5582400 |
| Jul 08, 2025 | 0.70499998 | 0.70499998 | 0.69999999 | 0.70499998 | 0 | 197600 |
| Jul 07, 2025 | 0.69999999 | 0.70499998 | 0.69999999 | 0.69999999 | 0 | 319800 |
| Jul 04, 2025 | 0.69999999 | 0.70499998 | 0.69999999 | 0.69999999 | 0 | 622900 |
| Jul 03, 2025 | 0.69999999 | 0.70499998 | 0.69999999 | 0.69999999 | 0 | 1566900 |
| Jul 02, 2025 | 0.70499998 | 0.70499998 | 0.69999999 | 0.69999999 | -0.71% | 690700 |
| Jul 01, 2025 | 0.69999999 | 0.70499998 | 0.69999999 | 0.70499998 | 0.71% | 882900 |
| Jun 30, 2025 | 0.69999999 | 0.70499998 | 0.69999999 | 0.69999999 | 0 | 1132600 |
| Jun 27, 2025 | 0.69999999 | 0.70499998 | 0.69999999 | 0.69999999 | 0 | 433400 |
| Jun 26, 2025 | 0.69999999 | 0.70499998 | 0.69999999 | 0.69999999 | 0 | 1141200 |
| Jun 25, 2025 | 0.69999999 | 0.70499998 | 0.69999999 | 0.69999999 | 0 | 2717700 |
| Jun 24, 2025 | 0.69999999 | 0.70499998 | 0.69999999 | 0.69999999 | 0 | 656600 |
| Jun 23, 2025 | 0.69999999 | 0.70499998 | 0.69499999 | 0.69999999 | 0 | 20964500 |
| Jun 20, 2025 | 0.69999999 | 0.69999999 | 0.69499999 | 0.69999999 | 0 | 1976000 |
| Jun 19, 2025 | 0.69499999 | 0.69999999 | 0.69499999 | 0.69999999 | 0.72% | 1546900 |
| Jun 18, 2025 | 0.69999999 | 0.69999999 | 0.69499999 | 0.69499999 | -0.71% | 277500 |
| Jun 17, 2025 | 0.69499999 | 0.69999999 | 0.69499999 | 0.69499999 | 0 | 1843400 |
| Jun 16, 2025 | 0.69499999 | 0.69999999 | 0.69499999 | 0.69499999 | 0 | 722100 |