Orix Corporation (OIX) - Historical data, historical prices

United States

opens in 3d 10h 16m

34.60000 EUR

1.2

3.59%

Last update Jun 18, 9:42 PM CEST

Market closed

Day range

34.60000

Previous close

33.40000

Open

34.60000

Access this stock data via API

Orix Corporation

34.60

1.20

3.59%

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2026	34.60	34.60	34.60	34.60	0	16
Jun 17, 2026	33.40	33.40	33.40	33.40	0	0
Jun 16, 2026	33.20	33.20	33.20	33.20	0	0
Jun 15, 2026	32.60	32.60	32.60	32.60	0	16
Jun 12, 2026	32.20	32.20	32.20	32.20	0	16
Jun 11, 2026	32	32	32	32	0	0
Jun 10, 2026	32.60	32.60	32.60	32.60	0	0
Jun 09, 2026	33	33	32.40	32.40	-1.82%	0
Jun 08, 2026	32.20	33.20	32.20	33.20	3.11%	16
Jun 05, 2026	32.40	32.40	31.80	31.80	-1.85%	16
Jun 04, 2026	33	33.20	33	33.20	0.61%	0
Jun 03, 2026	33.40	33.40	33.20	33.20	-0.60%	16
Jun 02, 2026	32.60	34	32.60	33.20	1.84%	16
Jun 01, 2026	32.80	32.80	32.80	32.80	0	200
May 29, 2026	33.40	33.40	33	33	-1.20%	0
May 28, 2026	32.40	33	32.40	33	1.85%	0
May 27, 2026	32.80	32.80	32.60	32.60	-0.61%	0
May 26, 2026	33.80	33.80	33.80	33.80	0	200
May 25, 2026	33.60	33.60	33.20	33.20	-1.19%	200
May 22, 2026	33.40	33.40	33.20	33.20	-0.60%	0
May 21, 2026	33.20	33.40	33.20	33.40	0.60%	0
May 20, 2026	32.20	32.40	32.20	32.40	0.62%	200
May 19, 2026	31.40	31.40	31.40	31.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Orix Corporation