Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.20 | 18.20 | 18.10 | 18.10 | -0.55% | 2000 |
| Jun 19, 2025 | 18.30 | 18.30 | 17.80 | 18.10 | -1.09% | 2000 |
| Jun 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Jun 17, 2025 | 18.30 | 18.30 | 18.10 | 18.10 | -1.09% | 35 |
| Jun 16, 2025 | 18.50 | 18.50 | 18.40 | 18.40 | -0.54% | 0 |
| Jun 13, 2025 | 18.70 | 18.70 | 18.50 | 18.50 | -1.07% | 0 |
| Jun 12, 2025 | 18.80 | 18.80 | 18.60 | 18.60 | -1.06% | 0 |
| Jun 11, 2025 | 18.70 | 18.70 | 18.40 | 18.40 | -1.60% | 0 |
| Jun 10, 2025 | 18.80 | 18.80 | 18.70 | 18.70 | -0.53% | 35 |
| Jun 09, 2025 | 18.60 | 18.60 | 18.40 | 18.40 | -1.08% | 0 |
| Jun 06, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 35 |
| Jun 05, 2025 | 18.40 | 18.40 | 18.10 | 18.10 | -1.63% | 35 |
| Jun 04, 2025 | 18.80 | 18.80 | 18.60 | 18.60 | -1.06% | 0 |
| Jun 03, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 35 |
| Jun 02, 2025 | 18.40 | 18.50 | 18.40 | 18.50 | 0.54% | 0 |
| May 30, 2025 | 18.80 | 18.80 | 18.30 | 18.30 | -2.66% | 35 |
| May 29, 2025 | 18.50 | 18.50 | 18.20 | 18.20 | -1.62% | 35 |
| May 28, 2025 | 18.40 | 18.40 | 18.30 | 18.30 | -0.54% | 0 |
| May 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 35 |
| May 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 35 |
| May 23, 2025 | 18 | 18.20 | 17.80 | 17.80 | -1.11% | 35 |