Public Power Corporation S.A. (PPC) - Historical data, historical prices

13.44000 EUR

0.02

0.15%

Last update Jun 6, 5:14 PM EEST

Market closed

Day range

13.44000

13.38000

13.44000

Previous close

13.42000

Open

13.40000

Access this stock data via API

Public Power Corporation S.A.

13.44

0.02

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	13.40	13.44	13.38	13.44	0.30%	238327
Jun 05, 2025	13.54	13.54	13.36	13.42	-0.89%	200274
Jun 04, 2025	13.44	13.59	13.44	13.55	0.82%	277568
Jun 03, 2025	13.15	13.47	13.15	13.44	2.21%	458478
Jun 02, 2025	13.43	13.45	13.15	13.28	-1.12%	276273
May 30, 2025	13.58	13.66	13.31	13.43	-1.10%	947669
May 29, 2025	13.64	13.71	13.50	13.54	-0.73%	386352
May 28, 2025	13.28	13.60	13.28	13.59	2.33%	588409
May 27, 2025	13.34	13.45	13.21	13.24	-0.75%	283975
May 26, 2025	13.30	13.44	13.29	13.35	0.38%	225684
May 23, 2025	13.40	13.59	13.04	13.15	-1.87%	477218
May 22, 2025	13.31	13.53	13.26	13.40	0.68%	423882
May 21, 2025	13.56	13.60	13.21	13.31	-1.84%	1178895
May 20, 2025	13.75	13.92	13.70	13.77	0.15%	394579
May 19, 2025	13.80	13.85	13.68	13.76	-0.29%	411770
May 16, 2025	13.75	13.98	13.75	13.87	0.87%	381125
May 15, 2025	13.90	13.94	13.63	13.71	-1.37%	187500
May 14, 2025	13.89	14	13.84	13.93	0.29%	704090
May 13, 2025	13.95	13.95	13.70	13.89	-0.43%	593065
May 12, 2025	13.85	13.95	13.80	13.95	0.72%	863777
May 09, 2025	13.50	13.75	13.48	13.68	1.33%	346124
May 08, 2025	13.69	13.69	13.38	13.44	-1.83%	176941
May 07, 2025	13.47	13.51	13.44	13.48	0.07%	144823