iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) (ISVQF)

United States

closing in 2h 57m

6.36500 USD

0.0178

0.28%

Last update May 14, 9:30 AM EDT

Main market

Day range

6.36500

6.34840

6.36500

Previous close

6.34720

Open

6.35700

Access this ETF data via API

iShares $ Short Duration Corp Bond UCITS ETF ...

6.37

0.02

0.28%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	6.36	6.37	6.35	6.37	0.13%	196303
May 13, 2026	6.35	6.37	6.34	6.35	-0.06%	536296
May 12, 2026	6.34	6.37	6.33	6.37	0.44%	195622
May 11, 2026	6.35	6.36	6.35	6.35	-0.04%	68491
May 08, 2026	6.36	6.37	6.33	6.33	-0.57%	69720
May 07, 2026	6.37	6.37	6.36	6.37	0.02%	128676
May 06, 2026	6.36	6.36	6.35	6.36	-0.12%	34542
May 05, 2026	6.35	6.37	6.32	6.32	-0.43%	1268337
May 04, 2026	6.33	6.38	6.32	6.36	0.52%	30694
May 01, 2026	6.36	6.38	6.34	6.35	-0.14%	68298
Apr 30, 2026	6.35	6.38	6.33	6.35	-0.09%	57991
Apr 29, 2026	6.34	6.35	6.32	6.32	-0.35%	94818
Apr 28, 2026	6.35	6.35	6.33	6.33	-0.26%	17864
Apr 27, 2026	6.35	6.36	6.35	6.35	-0.08%	53298
Apr 24, 2026	6.35	6.39	6.35	6.39	0.68%	314883
Apr 23, 2026	6.36	6.36	6.36	6.36	-0.07%	112640
Apr 22, 2026	6.36	6.37	6.35	6.36	0.13%	83869
Apr 21, 2026	6.36	6.36	6.34	6.35	-0.11%	65044
Apr 20, 2026	6.36	6.39	6.34	6.39	0.46%	710818
Apr 17, 2026	6.36	6.39	6.34	6.34	-0.25%	129108
Apr 16, 2026	6.35	6.38	6.34	6.38	0.39%	215759
Apr 15, 2026	6.35	6.38	6.33	6.38	0.39%	219028

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Short Duration Corp Bond UCITS ETF USD (Acc)