Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -1.59% | 9995 |
| May 27, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | -1.77% | 2000 |
| May 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| May 23, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 2.76% | 200 |
| May 22, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | -3.91% | 10000 |
| May 21, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | -2.62% | 1000 |
| May 20, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | -2.42% | 5044 |
| May 19, 2025 | 1.05 | 1.13 | 1.05 | 1.13 | 8.47% | 4160 |
| May 16, 2025 | 1.11 | 1.16 | 1.11 | 1.16 | 4.26% | 6671 |
| May 15, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | -5.07% | 1100 |
| May 14, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | 0.25% | 1100 |
| May 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| May 12, 2025 | 1 | 1.02 | 0.95 | 0.96 | -3.69% | 2922 |
| May 09, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| May 08, 2025 | 0.91 | 0.91 | 0.88 | 0.88 | -3.48% | 2000 |
| May 07, 2025 | 0.97 | 1 | 0.89 | 0.89 | -8.73% | 1650 |
| May 06, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 1.61% | 600 |
| May 05, 2025 | 0.89 | 0.97 | 0.89 | 0.94 | 6.39% | 1750 |
| May 02, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0 |
| Apr 30, 2025 | 0.73 | 0.76 | 0.73 | 0.76 | 3.79% | 1450 |
| Apr 29, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 3.17% | 200 |