Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.58 | 14.58 | 14.42 | 14.42 | -1.10% | 138 |
| Dec 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 20 |
| Dec 12, 2025 | 15.02 | 15.02 | 14.78 | 14.78 | -1.60% | 66 |
| Dec 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 66 |
| Dec 10, 2025 | 15.46 | 15.46 | 15.20 | 15.20 | -1.68% | 66 |
| Dec 09, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 35 |
| Dec 08, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 35 |
| Dec 05, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 35 |
| Dec 04, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 35 |
| Dec 03, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 35 |
| Dec 02, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 35 |
| Dec 01, 2025 | 14.88 | 14.90 | 14.76 | 14.76 | -0.81% | 1500 |
| Nov 28, 2025 | 14.52 | 14.90 | 14.52 | 14.90 | 2.62% | 50 |
| Nov 27, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Nov 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 85 |
| Nov 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Nov 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 85 |
| Nov 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 85 |
| Nov 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Nov 19, 2025 | 14.28 | 14.28 | 14.04 | 14.04 | -1.68% | 85 |
| Nov 18, 2025 | 14.58 | 14.58 | 14.20 | 14.20 | -2.61% | 2020 |
| Nov 17, 2025 | 15.28 | 15.28 | 14.92 | 14.92 | -2.36% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.