Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 10 |
| Mar 31, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Mar 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Mar 27, 2026 | 16.66 | 16.68 | 16.66 | 16.68 | 0.12% | 10 |
| Mar 26, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| Mar 25, 2026 | 17.30 | 17.30 | 17.24 | 17.24 | -0.35% | 160 |
| Mar 24, 2026 | 17.14 | 17.14 | 17.06 | 17.06 | -0.47% | 3 |
| Mar 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 0 |
| Mar 20, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 3 |
| Mar 19, 2026 | 18.54 | 18.54 | 18.24 | 18.24 | -1.62% | 3 |
| Mar 18, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
| Mar 17, 2026 | 18.08 | 18.36 | 18.06 | 18.36 | 1.55% | 550 |
| Mar 16, 2026 | 18.14 | 18.22 | 17.86 | 18.22 | 0.44% | 316 |
| Mar 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 8 |
| Mar 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| Mar 11, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Mar 10, 2026 | 18.32 | 18.60 | 18.32 | 18.56 | 1.31% | 310 |
| Mar 09, 2026 | 18 | 18.04 | 17.88 | 18.04 | 0.22% | 1904 |
| Mar 06, 2026 | 18.42 | 18.42 | 18.22 | 18.22 | -1.09% | 200 |
| Mar 05, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Mar 04, 2026 | 17.74 | 18.18 | 17.74 | 18.18 | 2.48% | 259 |
| Mar 03, 2026 | 18.04 | 18.04 | 17.78 | 17.78 | -1.44% | 150 |
| Mar 02, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.