Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 2.90 | 3.06 | 2.90 | 3.06 | 5.38% | 0 |
| May 13, 2026 | 2.83 | 2.84 | 2.83 | 2.84 | 0.42% | 0 |
| May 12, 2026 | 2.98 | 2.99 | 2.97 | 2.97 | -0.40% | 1000 |
| May 11, 2026 | 2.93 | 2.93 | 2.92 | 2.92 | -0.34% | 1000 |
| May 08, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | -0.07% | 1000 |
| May 07, 2026 | 3.05 | 3.09 | 3.02 | 3.09 | 1.38% | 0 |
| May 06, 2026 | 3.49 | 3.49 | 3.08 | 3.08 | -11.91% | 1000 |
| May 05, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 0.27% | 1000 |
| May 04, 2026 | 3.44 | 3.51 | 3.44 | 3.51 | 1.86% | 1000 |
| Apr 30, 2026 | 3.28 | 3.29 | 3.26 | 3.26 | -0.67% | 1000 |
| Apr 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.11% | 0 |
| Apr 28, 2026 | 3.62 | 3.63 | 3.56 | 3.56 | -1.66% | 0 |
| Apr 27, 2026 | 3.38 | 3.39 | 3.38 | 3.39 | 0.30% | 1000 |
| Apr 24, 2026 | 3.26 | 3.29 | 3.26 | 3.29 | 0.92% | 1000 |
| Apr 23, 2026 | 3.25 | 3.28 | 3.25 | 3.28 | 0.80% | 1000 |
| Apr 22, 2026 | 3.43 | 3.44 | 3.43 | 3.43 | 0.06% | 1000 |
| Apr 21, 2026 | 3.52 | 3.57 | 3.52 | 3.57 | 1.48% | 1000 |
| Apr 20, 2026 | 3.55 | 3.56 | 3.50 | 3.50 | -1.58% | 1000 |
| Apr 17, 2026 | 3.24 | 3.39 | 3.24 | 3.39 | 4.82% | 0 |
| Apr 16, 2026 | 3.18 | 3.20 | 3.17 | 3.20 | 0.69% | 0 |
| Apr 15, 2026 | 2.91 | 2.96 | 2.89 | 2.96 | 1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.