Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 1.50% | 1000 |
| Apr 01, 2026 | 2.84 | 2.84 | 2.82 | 2.82 | -0.70% | 1000 |
| Mar 31, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | -0.72% | 0 |
| Mar 30, 2026 | 2.78 | 2.90 | 2.78 | 2.90 | 4.32% | 0 |
| Mar 27, 2026 | 2.96 | 2.98 | 2.94 | 2.94 | -0.68% | 1000 |
| Mar 26, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | -1.31% | 0 |
| Mar 25, 2026 | 2.88 | 2.98 | 2.88 | 2.98 | 3.47% | 0 |
| Mar 24, 2026 | 2.86 | 2.86 | 2.72 | 2.72 | -4.90% | 0 |
| Mar 23, 2026 | 2.78 | 2.78 | 2.74 | 2.74 | -1.44% | 0 |
| Mar 20, 2026 | 3.14 | 3.14 | 2.78 | 2.78 | -11.46% | 1000 |
| Mar 19, 2026 | 3.16 | 3.16 | 2.98 | 2.98 | -5.70% | 1000 |
| Mar 18, 2026 | 3.12 | 3.28 | 3.12 | 3.28 | 5.13% | 0 |
| Mar 17, 2026 | 3.26 | 3.26 | 3.14 | 3.14 | -3.68% | 0 |
| Mar 16, 2026 | 3.06 | 3.12 | 3.04 | 3.12 | 1.96% | 0 |
| Mar 13, 2026 | 2.92 | 3.02 | 2.92 | 3.02 | 3.42% | 1000 |
| Mar 12, 2026 | 2.82 | 2.82 | 2.74 | 2.74 | -2.84% | 1000 |
| Mar 11, 2026 | 2.68 | 2.80 | 2.68 | 2.80 | 4.48% | 0 |
| Mar 10, 2026 | 2.84 | 2.84 | 2.76 | 2.76 | -2.82% | 0 |
| Mar 09, 2026 | 2.62 | 2.66 | 2.62 | 2.66 | 1.53% | 0 |
| Mar 06, 2026 | 2.58 | 2.58 | 2.54 | 2.54 | -1.55% | 1000 |
| Mar 05, 2026 | 2.62 | 2.64 | 2.62 | 2.62 | 0 | 0 |
| Mar 04, 2026 | 2.60 | 2.62 | 2.56 | 2.56 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.