Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Jul 01, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Jun 30, 2025 | 3.30 | 3.30 | 3.28 | 3.28 | -0.61% | 0 |
| Jun 27, 2025 | 3.24 | 3.32 | 3.24 | 3.32 | 2.47% | 0 |
| Jun 26, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | -0.61% | 0 |
| Jun 25, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | -0.59% | 0 |
| Jun 24, 2025 | 3.36 | 3.44 | 3.36 | 3.44 | 2.38% | 0 |
| Jun 23, 2025 | 3.10 | 3.36 | 3.10 | 3.36 | 8.39% | 0 |
| Jun 20, 2025 | 3.06 | 3.12 | 3.06 | 3.12 | 1.96% | 0 |
| Jun 19, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | -1.30% | 0 |
| Jun 18, 2025 | 3.06 | 3.10 | 3.06 | 3.10 | 1.31% | 0 |
| Jun 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Jun 16, 2025 | 3.30 | 3.30 | 3.12 | 3.12 | -5.45% | 0 |
| Jun 13, 2025 | 3.40 | 3.42 | 3.28 | 3.28 | -3.53% | 0 |
| Jun 12, 2025 | 3.38 | 3.44 | 3.38 | 3.44 | 1.78% | 0 |
| Jun 11, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | -1.14% | 0 |
| Jun 10, 2025 | 3.34 | 3.56 | 3.34 | 3.50 | 4.79% | 0 |
| Jun 09, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Jun 06, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Jun 05, 2025 | 3.32 | 3.38 | 3.32 | 3.38 | 1.81% | 0 |
| Jun 04, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Jun 03, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |