Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.72 | 5.72 | 5.56 | 5.68 | -0.70% | 13983 |
| May 06, 2026 | 5.69 | 5.78 | 5.63 | 5.73 | 0.70% | 27792 |
| May 05, 2026 | 5.68 | 5.80 | 5.59 | 5.60 | -1.41% | 41722 |
| May 04, 2026 | 5.69 | 5.76 | 5.44 | 5.73 | 0.70% | 32881 |
| Apr 30, 2026 | 5.58 | 5.78 | 5.54 | 5.64 | 1.08% | 15552 |
| Apr 29, 2026 | 5.84 | 5.84 | 5.50 | 5.62 | -3.77% | 31092 |
| Apr 28, 2026 | 5.89 | 5.94 | 5.68 | 5.83 | -1.02% | 36825 |
| Apr 27, 2026 | 5.79 | 5.95 | 5.65 | 5.89 | 1.73% | 112771 |
| Apr 24, 2026 | 5.69 | 5.74 | 5.42 | 5.73 | 0.70% | 83423 |
| Apr 23, 2026 | 5.70 | 5.73 | 5.28 | 5.62 | -1.40% | 71072 |
| Apr 22, 2026 | 5.77 | 5.82 | 5.60 | 5.70 | -1.21% | 34195 |
| Apr 21, 2026 | 5.27 | 5.99 | 5.26 | 5.76 | 9.30% | 179167 |
| Apr 20, 2026 | 5.23 | 5.26 | 5.15 | 5.25 | 0.38% | 35550 |
| Apr 17, 2026 | 5.20 | 5.28 | 5.12 | 5.20 | 0 | 49870 |
| Apr 16, 2026 | 5.18 | 5.19 | 5.08 | 5.15 | -0.58% | 71149 |
| Apr 15, 2026 | 5.11 | 5.23 | 5.08 | 5.15 | 0.78% | 43952 |
| Apr 14, 2026 | 5.22 | 5.24 | 5.10 | 5.12 | -1.92% | 34716 |
| Apr 13, 2026 | 5.23 | 5.29 | 5.11 | 5.11 | -2.29% | 34923 |
| Apr 10, 2026 | 5.40 | 5.40 | 5.15 | 5.18 | -4.07% | 62119 |
| Apr 09, 2026 | 5.43 | 5.45 | 5.28 | 5.38 | -0.92% | 55353 |
| Apr 08, 2026 | 5.38 | 5.58 | 5.23 | 5.45 | 1.30% | 293904 |
| Apr 07, 2026 | 5.30 | 5.30 | 5.20 | 5.27 | -0.57% | 39562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.