Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 25.23 | 25.38 | 24.57 | 25.22 | -0.04% | 742700 |
| May 22, 2025 | 25.31 | 25.68 | 25.01 | 25.53 | 0.87% | 916900 |
| May 21, 2025 | 25.82 | 25.85 | 25.06 | 25.31 | -1.98% | 794800 |
| May 20, 2025 | 25.27 | 26.07 | 25.11 | 25.82 | 2.18% | 921100 |
| May 19, 2025 | 25.12 | 25.50 | 24.94 | 25.23 | 0.44% | 880700 |
| May 16, 2025 | 25.69 | 25.89 | 25.39 | 25.45 | -0.93% | 875500 |
| May 15, 2025 | 25.35 | 25.85 | 25.18 | 25.65 | 1.18% | 1161200 |
| May 14, 2025 | 25.50 | 25.76 | 24.81 | 25.33 | -0.67% | 1267900 |
| May 13, 2025 | 26.90 | 26.97 | 25.63 | 25.66 | -4.61% | 1821700 |
| May 12, 2025 | 27.12 | 27.49 | 26.71 | 26.98 | -0.52% | 891100 |
| May 09, 2025 | 26 | 26.81 | 26 | 26.45 | 1.73% | 796500 |
| May 08, 2025 | 26.46 | 26.47 | 25.88 | 26.01 | -1.70% | 1013700 |
| May 07, 2025 | 26.25 | 26.61 | 26.09 | 26.31 | 0.23% | 1209000 |
| May 06, 2025 | 25.43 | 26.39 | 25.26 | 26.25 | 3.22% | 1359900 |
| May 05, 2025 | 25.14 | 25.92 | 24.88 | 25.77 | 2.51% | 1577200 |
| May 02, 2025 | 24.37 | 25.38 | 24.27 | 25.17 | 3.28% | 1117100 |
| May 01, 2025 | 24.14 | 24.50 | 23.86 | 24.07 | -0.29% | 1093700 |
| Apr 30, 2025 | 23.85 | 24.19 | 23.43 | 24.13 | 1.17% | 1079500 |
| Apr 29, 2025 | 24.20 | 24.55 | 23.77 | 24.12 | -0.33% | 1305500 |
| Apr 28, 2025 | 23.42 | 24.44 | 23.42 | 24.16 | 3.16% | 1951300 |
| Apr 25, 2025 | 22.99 | 23.32 | 22.47 | 23.16 | 0.74% | 1433100 |