Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.67 | 18.78 | 17.44 | 17.60 | -5.73% | 1787971 |
| Dec 12, 2025 | 18.93 | 19.32 | 18.64 | 18.73 | -1.06% | 2839000 |
| Dec 11, 2025 | 18.86 | 18.86 | 18.48 | 18.81 | -0.27% | 2866500 |
| Dec 10, 2025 | 17.74 | 19.29 | 17.54 | 18.86 | 6.31% | 4360100 |
| Dec 09, 2025 | 17.70 | 17.86 | 17.37 | 17.75 | 0.28% | 1575400 |
| Dec 08, 2025 | 18.02 | 18.14 | 17.46 | 17.80 | -1.22% | 2983100 |
| Dec 05, 2025 | 17.46 | 18.13 | 17.39 | 17.74 | 1.60% | 3823600 |
| Dec 04, 2025 | 17.18 | 17.83 | 17.11 | 17.54 | 2.10% | 2094900 |
| Dec 03, 2025 | 16.76 | 17.17 | 16.60 | 17.13 | 2.21% | 1626900 |
| Dec 02, 2025 | 16.52 | 16.84 | 16.31 | 16.70 | 1.09% | 2213800 |
| Dec 01, 2025 | 16.33 | 16.47 | 16.14 | 16.44 | 0.67% | 1384100 |
| Nov 28, 2025 | 16.54 | 16.65 | 16.39 | 16.40 | -0.85% | 851800 |
| Nov 26, 2025 | 16.43 | 16.55 | 16.35 | 16.44 | 0.06% | 1042400 |
| Nov 25, 2025 | 16.44 | 16.56 | 16.34 | 16.45 | 0.06% | 1178600 |
| Nov 24, 2025 | 16.08 | 16.38 | 15.96 | 16.32 | 1.49% | 2035300 |
| Nov 21, 2025 | 15.89 | 16.21 | 15.65 | 16.05 | 1.01% | 2083700 |
| Nov 20, 2025 | 16.30 | 16.44 | 15.72 | 15.84 | -2.82% | 1491000 |
| Nov 19, 2025 | 16.20 | 16.38 | 15.96 | 16.20 | 0 | 1690700 |
| Nov 18, 2025 | 16.25 | 16.38 | 16.01 | 16.15 | -0.62% | 1378300 |
| Nov 17, 2025 | 16.42 | 16.58 | 16.18 | 16.27 | -0.91% | 1304100 |
Access
/time_series
data via our API — starting from the
Basic plan.