Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 72.50 | 74 | 72.50 | 74 | 2.07% | 0 |
| Oct 08, 2025 | 73 | 74.50 | 73 | 73.50 | 0.68% | 0 |
| Oct 07, 2025 | 72.50 | 73.50 | 72.50 | 73.50 | 1.38% | 0 |
| Oct 06, 2025 | 72.50 | 73.50 | 72.50 | 73 | 0.69% | 0 |
| Oct 03, 2025 | 71 | 72.50 | 71 | 72.50 | 2.11% | 0 |
| Oct 02, 2025 | 71.50 | 71.50 | 71 | 71 | -0.70% | 0 |
| Oct 01, 2025 | 65 | 71 | 65 | 71 | 9.23% | 0 |
| Sep 30, 2025 | 62.50 | 64.50 | 62.50 | 64.50 | 3.20% | 0 |
| Sep 29, 2025 | 62.50 | 63.50 | 62.50 | 62.50 | 0 | 0 |
| Sep 26, 2025 | 62 | 63 | 62 | 63 | 1.61% | 0 |
| Sep 25, 2025 | 63.50 | 64 | 62.50 | 62.50 | -1.57% | 0 |
| Sep 24, 2025 | 64 | 64 | 63.50 | 64 | 0 | 0 |
| Sep 23, 2025 | 65.50 | 65.50 | 64 | 64 | -2.29% | 0 |
| Sep 22, 2025 | 64 | 65.50 | 64 | 65.50 | 2.34% | 0 |
| Sep 19, 2025 | 64.50 | 65 | 64.50 | 65 | 0.78% | 0 |
| Sep 18, 2025 | 65.50 | 65.50 | 64.50 | 65 | -0.76% | 0 |
| Sep 17, 2025 | 65.50 | 65.50 | 65 | 65.50 | 0 | 0 |
| Sep 16, 2025 | 65.50 | 66 | 65.50 | 65.50 | 0 | 0 |
| Sep 15, 2025 | 68 | 68 | 66 | 66 | -2.94% | 0 |
| Sep 12, 2025 | 69 | 69 | 67.50 | 67.50 | -2.17% | 0 |
| Sep 11, 2025 | 68.50 | 69 | 68.50 | 68.50 | 0 | 0 |
| Sep 10, 2025 | 69 | 69.50 | 68.50 | 68.50 | -0.72% | 0 |