AstraZeneca PLC American Depositary Shares (ZEGA) - Historical data, historical prices

78.5 EUR

1

1.29%

Last update Jan 30, 7:32 PM CET

Main market

Day range

78.5

77

78.5

Previous close

77.5

Open

77

Access this stock data via API

AstraZeneca PLC American Depositary Shares

78.50

1

1.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	77	78.50	77	78.50	1.95%	0
Jan 29, 2026	77	77.50	77	77.50	0.65%	0
Jan 28, 2026	79	79	77.50	78	-1.27%	0
Jan 27, 2026	79	79.50	79	79.50	0.63%	0
Jan 26, 2026	78	79.50	78	79.50	1.92%	0
Jan 23, 2026	78	78.50	77.50	78	0	0
Jan 22, 2026	77.50	77.50	77	77.50	0	0
Jan 21, 2026	76	76.50	76	76	0	0
Jan 20, 2026	79.50	79.50	77	77	-3.14%	0
Jan 19, 2026	79.50	82	79.50	80.50	1.26%	0

Access /time_series data via our API — starting from the Basic plan.