Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 78.50 | 79.50 | 78.50 | 79.50 | 1.27% | 0 |
| Nov 21, 2025 | 76.50 | 79.50 | 76.50 | 79.50 | 3.92% | 0 |
| Nov 20, 2025 | 76.50 | 78 | 76.50 | 77 | 0.65% | 0 |
| Nov 19, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Nov 18, 2025 | 76.50 | 77.50 | 76.50 | 77 | 0.65% | 0 |
| Nov 17, 2025 | 76.50 | 77.50 | 76.50 | 77 | 0.65% | 120 |
| Nov 14, 2025 | 75.50 | 76.50 | 75.50 | 76.50 | 1.32% | 0 |
| Nov 13, 2025 | 75 | 76 | 75 | 76 | 1.33% | 0 |
| Nov 12, 2025 | 76 | 76.50 | 76 | 76 | 0 | 0 |
| Nov 11, 2025 | 75 | 76.50 | 75 | 76.50 | 2% | 0 |
| Nov 10, 2025 | 72.50 | 74.50 | 72.50 | 74.50 | 2.76% | 0 |
| Nov 07, 2025 | 72 | 73 | 72 | 73 | 1.39% | 0 |
| Nov 06, 2025 | 71 | 72.50 | 69.50 | 72.50 | 2.11% | 300 |
| Nov 05, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Nov 04, 2025 | 69.50 | 71 | 69.50 | 71 | 2.16% | 0 |
| Nov 03, 2025 | 70.50 | 71 | 70.50 | 70.50 | 0 | 0 |
| Oct 31, 2025 | 70 | 71 | 70 | 71 | 1.43% | 0 |
| Oct 30, 2025 | 70 | 71 | 70 | 71 | 1.43% | 0 |
| Oct 29, 2025 | 70.50 | 71.50 | 70.50 | 70.50 | 0 | 0 |
| Oct 28, 2025 | 71.50 | 71.50 | 70.50 | 70.50 | -1.40% | 0 |
| Oct 27, 2025 | 71.50 | 72 | 71.50 | 72 | 0.70% | 0 |