Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 14, 2026 | 7.78 | 7.80 | 7.78 | 7.80 | 0.26% | 3500 |
| May 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 193 |
| May 12, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | -0.65% | 6000 |
| May 11, 2026 | 7.69 | 7.89 | 7.69 | 7.89 | 2.60% | 1200 |
| May 08, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 100 |
| May 07, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 100 |
| May 06, 2026 | 7.69 | 7.69 | 7.60 | 7.60 | -1.17% | 3400 |
| May 05, 2026 | 7.59 | 7.60 | 7.59 | 7.60 | 0.13% | 7700 |
| May 04, 2026 | 7.35 | 7.59 | 7.35 | 7.59 | 3.27% | 13300 |
| May 01, 2026 | 7.34 | 7.40 | 7.14 | 7.40 | 0.82% | 900 |
| Apr 30, 2026 | 7.16 | 7.41 | 7.16 | 7.40 | 3.35% | 3700 |
| Apr 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 300 |
| Apr 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 200 |
| Apr 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 500 |
| Apr 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 100 |
| Apr 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 100 |
| Apr 22, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 20100 |
| Apr 21, 2026 | 7.14 | 7.14 | 7.05 | 7.05 | -1.26% | 2300 |
| Apr 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 100 |
| Apr 17, 2026 | 6.93 | 7.06 | 6.93 | 7.06 | 1.88% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.