Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 100 |
| Dec 15, 2025 | 7.51 | 7.54 | 7.51 | 7.52 | 0.13% | 9800 |
| Dec 12, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Dec 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Dec 10, 2025 | 7.11 | 7.48 | 7.11 | 7.48 | 5.20% | 200 |
| Dec 09, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 200 |
| Dec 08, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Dec 05, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Dec 04, 2025 | 7.01 | 7.02 | 7.01 | 7.02 | 0.14% | 700 |
| Dec 03, 2025 | 7.18 | 7.19 | 7.16 | 7.16 | -0.28% | 1500 |
| Dec 02, 2025 | 7.19 | 7.25 | 7.18 | 7.25 | 0.83% | 1200 |
| Dec 01, 2025 | 7.40 | 7.40 | 7.16 | 7.16 | -3.24% | 16200 |
| Nov 28, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 100 |
| Nov 26, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Nov 25, 2025 | 7.41 | 7.49 | 7.41 | 7.49 | 1.08% | 15100 |
| Nov 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 2100 |
| Nov 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Nov 20, 2025 | 7.32 | 7.34 | 7.15 | 7.15 | -2.32% | 3100 |
| Nov 19, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Nov 18, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 500 |
| Nov 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.