Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 1000 |
| Apr 01, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 300 |
| Mar 31, 2026 | 6.68 | 6.76 | 6.68 | 6.69 | 0.15% | 4500 |
| Mar 30, 2026 | 6.57 | 6.59 | 6.51 | 6.55 | -0.30% | 4700 |
| Mar 27, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 600 |
| Mar 26, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Mar 25, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 2000 |
| Mar 24, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 11600 |
| Mar 23, 2026 | 6.49 | 6.58 | 6.49 | 6.57 | 1.23% | 13100 |
| Mar 20, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 0 |
| Mar 19, 2026 | 6.50 | 6.53 | 6.50 | 6.53 | 0.46% | 1000 |
| Mar 18, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 3000 |
| Mar 17, 2026 | 6.93 | 6.96 | 6.88 | 6.88 | -0.72% | 24400 |
| Mar 16, 2026 | 6.92 | 6.96 | 6.92 | 6.96 | 0.58% | 1200 |
| Mar 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 100 |
| Mar 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Mar 11, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 200 |
| Mar 10, 2026 | 7.23 | 7.29 | 7.23 | 7.23 | 0 | 13100 |
| Mar 09, 2026 | 6.79 | 7.03 | 6.79 | 7.02 | 3.39% | 5100 |
| Mar 06, 2026 | 7.55 | 7.55 | 7.09 | 7.11 | -5.83% | 15400 |
| Mar 05, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Mar 04, 2026 | 7.74 | 7.76 | 7.74 | 7.76 | 0.26% | 3000 |
| Mar 03, 2026 | 7.50 | 7.58 | 7.49 | 7.58 | 1.07% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.