Get early access! Join the Twelve Data AI Assistant waitlist now.
23.71000 EUR
0.08
0.34%
Last update Oct 17, 9:36 PM CEST
Market closed
Day range
23.32000
23.71000
Previous close
23.79000
Open
23.42000
Access this stock data via API
Subscribe
Skanska AB
23.71
0.08
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 23.42 23.71 23.32 23.71 1.24% 0
Oct 16, 2025 23.95 23.95 23.77 23.79 -0.67% 0
Oct 15, 2025 24.46 24.46 24.16 24.16 -1.23% 0
Oct 14, 2025 23.91 24.29 23.91 24.29 1.59% 0
Oct 13, 2025 24.07 24.17 24.04 24.09 0.08% 0
Oct 10, 2025 24.04 24.19 24.04 24.19 0.62% 0
Oct 09, 2025 24.01 24.10 24.01 24.10 0.37% 0
Oct 08, 2025 23.85 23.85 23.85 23.85 0 0
Oct 07, 2025 22.60 23.84 22.60 23.76 5.13% 0
Oct 06, 2025 22.22 22.26 22.02 22.26 0.18% 0
Oct 03, 2025 22.18 22.38 22.18 22.23 0.23% 500
Oct 02, 2025 22.25 22.26 22.19 22.19 -0.27% 0
Oct 01, 2025 21.96 22.21 21.96 22.21 1.14% 0
Sep 30, 2025 21.71 22.03 21.71 22.03 1.47% 0
Sep 29, 2025 21.79 21.80 21.79 21.80 0.05% 0
Sep 26, 2025 21.16 21.69 21.16 21.69 2.50% 0
Sep 25, 2025 21.37 21.39 21.14 21.14 -1.08% 0
Sep 24, 2025 21.56 21.56 21.34 21.34 -1.02% 0
Sep 23, 2025 21.27 21.73 21.27 21.50 1.08% 0
Sep 22, 2025 21.62 21.62 21.35 21.43 -0.88% 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 7 minutes

02:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).