Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 23.42 | 23.71 | 23.32 | 23.71 | 1.24% | 0 |
Oct 16, 2025 | 23.95 | 23.95 | 23.77 | 23.79 | -0.67% | 0 |
Oct 15, 2025 | 24.46 | 24.46 | 24.16 | 24.16 | -1.23% | 0 |
Oct 14, 2025 | 23.91 | 24.29 | 23.91 | 24.29 | 1.59% | 0 |
Oct 13, 2025 | 24.07 | 24.17 | 24.04 | 24.09 | 0.08% | 0 |
Oct 10, 2025 | 24.04 | 24.19 | 24.04 | 24.19 | 0.62% | 0 |
Oct 09, 2025 | 24.01 | 24.10 | 24.01 | 24.10 | 0.37% | 0 |
Oct 08, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
Oct 07, 2025 | 22.60 | 23.84 | 22.60 | 23.76 | 5.13% | 0 |
Oct 06, 2025 | 22.22 | 22.26 | 22.02 | 22.26 | 0.18% | 0 |
Oct 03, 2025 | 22.18 | 22.38 | 22.18 | 22.23 | 0.23% | 500 |
Oct 02, 2025 | 22.25 | 22.26 | 22.19 | 22.19 | -0.27% | 0 |
Oct 01, 2025 | 21.96 | 22.21 | 21.96 | 22.21 | 1.14% | 0 |
Sep 30, 2025 | 21.71 | 22.03 | 21.71 | 22.03 | 1.47% | 0 |
Sep 29, 2025 | 21.79 | 21.80 | 21.79 | 21.80 | 0.05% | 0 |
Sep 26, 2025 | 21.16 | 21.69 | 21.16 | 21.69 | 2.50% | 0 |
Sep 25, 2025 | 21.37 | 21.39 | 21.14 | 21.14 | -1.08% | 0 |
Sep 24, 2025 | 21.56 | 21.56 | 21.34 | 21.34 | -1.02% | 0 |
Sep 23, 2025 | 21.27 | 21.73 | 21.27 | 21.50 | 1.08% | 0 |
Sep 22, 2025 | 21.62 | 21.62 | 21.35 | 21.43 | -0.88% | 0 |