Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.57 | 15.82 | 15.57 | 15.82 | 1.64% | 0 |
| Apr 01, 2026 | 15.50 | 15.59 | 15.40 | 15.54 | 0.29% | 0 |
| Mar 31, 2026 | 15.02 | 15.33 | 15.02 | 15.33 | 2.06% | 0 |
| Mar 30, 2026 | 15.19 | 15.26 | 15.00 | 15.00 | -1.25% | 0 |
| Mar 27, 2026 | 15.72 | 15.72 | 15.29 | 15.29 | -2.74% | 0 |
| Mar 26, 2026 | 15.49 | 15.50 | 15.49 | 15.50 | 0.06% | 0 |
| Mar 25, 2026 | 15.96 | 16.10 | 15.96 | 16.03 | 0.41% | 0 |
| Mar 24, 2026 | 16.18 | 16.18 | 15.99 | 15.99 | -1.14% | 0 |
| Mar 23, 2026 | 15.85 | 16.45 | 15.85 | 16.01 | 1.07% | 0 |
| Mar 20, 2026 | 15.72 | 15.77 | 15.50 | 15.50 | -1.43% | 0 |
| Mar 19, 2026 | 15.69 | 15.69 | 15.59 | 15.66 | -0.22% | 40 |
| Mar 18, 2026 | 16.09 | 16.21 | 15.99 | 15.99 | -0.68% | 0 |
| Mar 17, 2026 | 15.88 | 16.14 | 15.88 | 16.14 | 1.64% | 0 |
| Mar 16, 2026 | 15.14 | 15.32 | 15.13 | 15.29 | 0.99% | 0 |
| Mar 13, 2026 | 15.25 | 15.46 | 15.25 | 15.46 | 1.38% | 0 |
| Mar 12, 2026 | 15.67 | 15.72 | 15.61 | 15.61 | -0.38% | 0 |
| Mar 11, 2026 | 15.48 | 15.48 | 15.31 | 15.43 | -0.32% | 0 |
| Mar 10, 2026 | 15.47 | 15.56 | 15.47 | 15.54 | 0.42% | 0 |
| Mar 09, 2026 | 15.34 | 15.61 | 15.34 | 15.59 | 1.63% | 0 |
| Mar 06, 2026 | 15.51 | 15.53 | 15.37 | 15.52 | 0.03% | 0 |
| Mar 05, 2026 | 15.69 | 15.69 | 15.28 | 15.29 | -2.58% | 0 |
| Mar 04, 2026 | 15.41 | 16.29 | 15.41 | 16.29 | 5.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.