Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.39 | 18.39 | 18.06 | 18.06 | -1.79% | 0 |
| Dec 11, 2025 | 18.31 | 18.33 | 18.12 | 18.12 | -1.04% | 0 |
| Dec 10, 2025 | 18.59 | 18.61 | 18.42 | 18.42 | -0.91% | 0 |
| Dec 09, 2025 | 19.03 | 19.05 | 18.78 | 18.78 | -1.29% | 0 |
| Dec 08, 2025 | 18.82 | 18.82 | 18.61 | 18.61 | -1.14% | 0 |
| Dec 05, 2025 | 19.09 | 19.09 | 18.97 | 18.97 | -0.68% | 0 |
| Dec 04, 2025 | 19.55 | 19.69 | 19.46 | 19.46 | -0.46% | 0 |
| Dec 03, 2025 | 19.55 | 19.59 | 19.36 | 19.36 | -0.95% | 0 |
| Dec 02, 2025 | 20.29 | 20.38 | 20.19 | 20.19 | -0.49% | 500 |
| Dec 01, 2025 | 20.96 | 20.99 | 20.79 | 20.79 | -0.81% | 0 |
| Nov 28, 2025 | 21.06 | 21.12 | 20.99 | 20.99 | -0.33% | 0 |
| Nov 27, 2025 | 20.86 | 20.87 | 20.65 | 20.65 | -1.01% | 0 |
| Nov 26, 2025 | 21.19 | 21.19 | 20.99 | 20.99 | -0.94% | 0 |
| Nov 25, 2025 | 21.08 | 21.12 | 20.87 | 20.87 | -1.00% | 0 |
| Nov 24, 2025 | 20.26 | 20.28 | 20.11 | 20.11 | -0.74% | 0 |
| Nov 21, 2025 | 20.26 | 20.26 | 20.11 | 20.21 | -0.25% | 0 |
| Nov 20, 2025 | 19.80 | 19.86 | 19.65 | 19.65 | -0.76% | 0 |
| Nov 19, 2025 | 19.49 | 19.53 | 19.18 | 19.18 | -1.59% | 0 |
| Nov 18, 2025 | 18.94 | 18.95 | 18.78 | 18.78 | -0.84% | 0 |
| Nov 17, 2025 | 19.19 | 19.26 | 19.01 | 19.01 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.