Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 0.18% | 7529102 |
| Apr 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 3956904 |
| Apr 28, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | -0.36% | 4675800 |
| Apr 25, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | -0.18% | 10520100 |
| Apr 24, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | -0.27% | 9479600 |
| Apr 23, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 0.09% | 8684500 |
| Apr 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 7025300 |
| Apr 21, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 0.45% | 4023300 |
| Apr 18, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.64% | 7351566 |
| Apr 17, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.27% | 9741000 |
| Apr 16, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 10132000 |
| Apr 15, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 8333700 |
| Apr 14, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 0.36% | 8531901 |
| Apr 11, 2025 | 1.09 | 1.11 | 1.08 | 1.10 | 1.20% | 10132900 |
| Apr 10, 2025 | 1.08 | 1.11 | 1.08 | 1.10 | 1.76% | 10209300 |
| Apr 09, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 1.71% | 15968830 |
| Apr 08, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.82% | 15610150 |
| Apr 07, 2025 | 1.14 | 1.14 | 1.04 | 1.04 | -8.52% | 19836810 |
| Apr 03, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | -1.11% | 12343210 |
| Apr 02, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | -0.09% | 6808202 |