Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 136.19 | 137.09 | 134.13 | 134.87 | -0.97% | 1367424 |
| Dec 11, 2025 | 133.94 | 136.64 | 133.94 | 136.44 | 1.87% | 1350600 |
| Dec 10, 2025 | 131.65 | 136.24 | 131.65 | 134.91 | 2.48% | 1847900 |
| Dec 09, 2025 | 126.53 | 135.83 | 126.53 | 132.13 | 4.43% | 3246100 |
| Dec 08, 2025 | 129.27 | 129.30 | 126.44 | 127.25 | -1.56% | 1270400 |
| Dec 05, 2025 | 128.42 | 129.27 | 127.64 | 128.96 | 0.42% | 823100 |
| Dec 04, 2025 | 127.08 | 128.28 | 124.27 | 128.03 | 0.75% | 948300 |
| Dec 03, 2025 | 128.37 | 129.72 | 127.51 | 127.95 | -0.33% | 831600 |
| Dec 02, 2025 | 129.01 | 129.50 | 127.43 | 127.55 | -1.13% | 1091200 |
| Dec 01, 2025 | 129.88 | 132.15 | 128.27 | 128.72 | -0.89% | 1932600 |
| Nov 28, 2025 | 130 | 131.48 | 129.27 | 131.45 | 1.12% | 965700 |
| Nov 26, 2025 | 128.82 | 130.57 | 128.45 | 129.81 | 0.77% | 2081100 |
| Nov 25, 2025 | 125.76 | 130.47 | 125.50 | 129.64 | 3.09% | 1587400 |
| Nov 24, 2025 | 123.75 | 127.88 | 123.33 | 125.96 | 1.79% | 2332600 |
| Nov 21, 2025 | 119.26 | 125.41 | 118.97 | 123.85 | 3.85% | 2371700 |
| Nov 20, 2025 | 122.65 | 126.94 | 117.86 | 119.26 | -2.76% | 2409000 |
| Nov 19, 2025 | 121.64 | 122.38 | 119.85 | 120.12 | -1.25% | 1902900 |
| Nov 18, 2025 | 118.33 | 122.27 | 117.50 | 121.97 | 3.08% | 1497500 |
| Nov 17, 2025 | 119.15 | 122.79 | 118.59 | 120.08 | 0.78% | 1628800 |
Access
/time_series
data via our API — starting from the
Basic plan.