Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.44 | 130 | 124 | 127.38 | 2.36% | 960500 |
| Apr 01, 2026 | 123.62 | 128.50 | 122.61 | 126.63 | 2.43% | 1224300 |
| Mar 31, 2026 | 121.98 | 126.11 | 121.95 | 123.26 | 1.05% | 1386300 |
| Mar 30, 2026 | 119.58 | 122.45 | 118.82 | 120.81 | 1.03% | 1224600 |
| Mar 27, 2026 | 123 | 123.32 | 116.74 | 117.67 | -4.33% | 1224100 |
| Mar 26, 2026 | 125.27 | 127.30 | 124.25 | 124.40 | -0.69% | 963800 |
| Mar 25, 2026 | 126.21 | 128.74 | 122.04 | 126.20 | -0.01% | 1408500 |
| Mar 24, 2026 | 123.11 | 126.67 | 122.27 | 125.98 | 2.33% | 1030500 |
| Mar 23, 2026 | 126.22 | 126.99 | 122.22 | 123.79 | -1.93% | 1309400 |
| Mar 20, 2026 | 127.52 | 128.19 | 123 | 124.33 | -2.50% | 2664000 |
| Mar 19, 2026 | 121.54 | 127.41 | 121.54 | 126.59 | 4.16% | 1573700 |
| Mar 18, 2026 | 120.35 | 123.85 | 119.61 | 122.95 | 2.16% | 1202900 |
| Mar 17, 2026 | 120.53 | 123.09 | 120.06 | 120.84 | 0.26% | 1430300 |
| Mar 16, 2026 | 120 | 122.93 | 117.49 | 119.28 | -0.60% | 1944200 |
| Mar 13, 2026 | 116.10 | 120.41 | 116.10 | 118.94 | 2.45% | 1769700 |
| Mar 12, 2026 | 120.27 | 122.04 | 115.31 | 115.56 | -3.92% | 1718000 |
| Mar 11, 2026 | 122 | 123.71 | 119.98 | 121.50 | -0.41% | 2019000 |
| Mar 10, 2026 | 124.32 | 125.05 | 120.36 | 122.35 | -1.58% | 1434500 |
| Mar 09, 2026 | 124.25 | 124.80 | 121.19 | 124.28 | 0.02% | 1592700 |
| Mar 06, 2026 | 126.74 | 127.75 | 124.06 | 124.62 | -1.67% | 1477700 |
| Mar 05, 2026 | 127.66 | 132.07 | 127.32 | 128.24 | 0.45% | 1317600 |
| Mar 04, 2026 | 130.90 | 132.29 | 128.60 | 128.97 | -1.47% | 1307700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.