Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 91.54 | 91.66 | 89.39 | 91.52 | -0.02% | 2302474 |
| Jun 23, 2025 | 89.84 | 91.23 | 88.68 | 90.61 | 0.86% | 2151000 |
| Jun 20, 2025 | 91.28 | 91.44 | 89.97 | 90.49 | -0.87% | 3181900 |
| Jun 18, 2025 | 89.50 | 91.57 | 88.65 | 90.26 | 0.85% | 2028500 |
| Jun 17, 2025 | 89.50 | 90.95 | 89.26 | 89.47 | -0.03% | 2387300 |
| Jun 16, 2025 | 87.58 | 90.42 | 86.03 | 90.25 | 3.05% | 1790900 |
| Jun 13, 2025 | 86.40 | 88.18 | 85.77 | 86.93 | 0.61% | 1612800 |
| Jun 12, 2025 | 87.66 | 88.70 | 87.09 | 88.13 | 0.54% | 1735400 |
| Jun 11, 2025 | 88.91 | 90.11 | 87.17 | 87.54 | -1.54% | 2244700 |
| Jun 10, 2025 | 85.40 | 89.87 | 85 | 87.98 | 3.02% | 2949700 |
| Jun 09, 2025 | 83.53 | 85.08 | 82.60 | 84.98 | 1.74% | 2038800 |
| Jun 06, 2025 | 83.35 | 84.56 | 82.44 | 82.66 | -0.83% | 1614300 |
| Jun 05, 2025 | 83.19 | 84.35 | 81.76 | 82.25 | -1.13% | 1729600 |
| Jun 04, 2025 | 82.24 | 83.91 | 82.07 | 83.16 | 1.12% | 1360500 |
| Jun 03, 2025 | 80.92 | 82.15 | 78.79 | 81.83 | 1.12% | 1663100 |
| Jun 02, 2025 | 81.68 | 81.90 | 79.03 | 81.09 | -0.72% | 2126300 |
| May 30, 2025 | 83.46 | 83.72 | 81.19 | 82.24 | -1.46% | 3661600 |
| May 29, 2025 | 85.63 | 85.90 | 83.54 | 84.28 | -1.58% | 1609900 |
| May 28, 2025 | 82.37 | 85.06 | 82 | 84.43 | 2.50% | 2410500 |
| May 27, 2025 | 81.15 | 82.81 | 80.29 | 82.49 | 1.65% | 2197500 |