Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.02 | 9.11 | 8.89 | 9.01 | -0.08% | 49068 |
| Jul 16, 2026 | 9.42 | 9.44 | 9.22 | 9.28 | -1.48% | 25019 |
| Jul 15, 2026 | 9.56 | 9.65 | 9.41 | 9.41 | -1.63% | 23549 |
| Jul 14, 2026 | 9.41 | 9.57 | 9.32 | 9.57 | 1.69% | 14411 |
| Jul 13, 2026 | 9.52 | 9.59 | 9.38 | 9.59 | 0.77% | 9611 |
| Jul 10, 2026 | 9.62 | 9.73 | 9.54 | 9.59 | -0.27% | 7094 |
| Jul 09, 2026 | 9.47 | 9.57 | 9.45 | 9.52 | 0.59% | 6515 |
| Jul 08, 2026 | 9.55 | 9.55 | 9.30 | 9.41 | -1.42% | 18046 |
| Jul 07, 2026 | 9.67 | 9.74 | 9.43 | 9.54 | -1.39% | 20339 |
| Jul 06, 2026 | 9.59 | 9.84 | 9.59 | 9.84 | 2.56% | 16310 |
| Jul 03, 2026 | 9.57 | 9.64 | 9.54 | 9.56 | -0.08% | 5488 |
| Jul 02, 2026 | 9.74 | 9.82 | 9.53 | 9.56 | -1.84% | 33338 |
| Jul 01, 2026 | 9.70 | 9.91 | 9.70 | 9.83 | 1.34% | 44916 |
| Jun 30, 2026 | 9.50 | 9.66 | 9.49 | 9.61 | 1.12% | 31841 |
| Jun 29, 2026 | 9.25 | 9.43 | 9.23 | 9.32 | 0.76% | 23419 |
| Jun 26, 2026 | 8.97 | 9.23 | 8.88 | 9.23 | 2.92% | 34220 |
| Jun 25, 2026 | 9.28 | 9.30 | 8.97 | 9.03 | -2.63% | 21312 |
| Jun 24, 2026 | 9.33 | 9.33 | 9.20 | 9.29 | -0.39% | 7739 |
| Jun 23, 2026 | 9.21 | 9.41 | 9.16 | 9.26 | 0.64% | 42134 |
| Jun 22, 2026 | 9.59 | 9.68 | 9.43 | 9.44 | -1.53% | 24331 |
| Jun 19, 2026 | 9.61 | 9.64 | 9.54 | 9.56 | -0.55% | 44658 |
| Jun 18, 2026 | 9.52 | 9.61 | 9.44 | 9.44 | -0.89% | 20370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.