Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.18 | 7.27 | 7.14 | 7.17 | -0.26% | 36090 |
| Jun 19, 2025 | 7.19 | 7.20 | 7.08 | 7.15 | -0.51% | 36496 |
| Jun 18, 2025 | 7.17 | 7.23 | 7.15 | 7.23 | 0.84% | 53862 |
| Jun 17, 2025 | 7.14 | 7.19 | 7.11 | 7.16 | 0.17% | 82669 |
| Jun 16, 2025 | 7.02 | 7.15 | 7.02 | 7.14 | 1.65% | 95229 |
| Jun 13, 2025 | 7.00 | 7.06 | 6.96 | 7.01 | 0.14% | 91843 |
| Jun 12, 2025 | 7.17 | 7.21 | 7.04 | 7.11 | -0.82% | 91342 |
| Jun 11, 2025 | 7.22 | 7.29 | 7.20 | 7.29 | 0.91% | 100161 |
| Jun 10, 2025 | 7.23 | 7.23 | 7.15 | 7.15 | -1.04% | 122988 |
| Jun 09, 2025 | 7.08 | 7.19 | 7.05 | 7.16 | 1.19% | 88071 |
| Jun 06, 2025 | 6.93 | 7.09 | 6.92 | 7.04 | 1.65% | 66196 |
| Jun 05, 2025 | 7.01 | 7.06 | 6.90 | 7.06 | 0.70% | 47510 |
| Jun 04, 2025 | 7.02 | 7.05 | 6.90 | 7.02 | 0.01% | 79320 |
| Jun 03, 2025 | 6.85 | 7.02 | 6.81 | 7.02 | 2.53% | 22599 |
| Jun 02, 2025 | 6.80 | 6.86 | 6.73 | 6.79 | -0.07% | 55995 |
| May 30, 2025 | 6.84 | 6.88 | 6.78 | 6.88 | 0.50% | 22812 |
| May 29, 2025 | 7.08 | 7.14 | 6.87 | 6.93 | -2.16% | 27051 |
| May 28, 2025 | 6.96 | 7.03 | 6.91 | 6.96 | -0.06% | 42941 |
| May 27, 2025 | 6.78 | 6.94 | 6.78 | 6.94 | 2.34% | 41363 |
| May 26, 2025 | 6.76 | 6.84 | 6.75 | 6.78 | 0.28% | 21705 |
| May 23, 2025 | 6.73 | 6.75 | 6.54 | 6.66 | -0.97% | 36383 |