Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.93 | 8.95 | 8.64 | 8.65 | -3.13% | 57037 |
| Dec 11, 2025 | 8.80 | 8.88 | 8.71 | 8.78 | -0.23% | 104141 |
| Dec 10, 2025 | 8.91 | 8.97 | 8.84 | 8.92 | 0.10% | 28429 |
| Dec 09, 2025 | 8.87 | 8.96 | 8.83 | 8.93 | 0.68% | 31757 |
| Dec 08, 2025 | 8.86 | 8.90 | 8.84 | 8.86 | -0.02% | 48393 |
| Dec 05, 2025 | 8.86 | 8.91 | 8.81 | 8.83 | -0.32% | 69502 |
| Dec 04, 2025 | 8.66 | 8.77 | 8.64 | 8.76 | 1.12% | 72304 |
| Dec 03, 2025 | 8.57 | 8.60 | 8.48 | 8.60 | 0.36% | 47631 |
| Dec 02, 2025 | 8.54 | 8.74 | 8.48 | 8.59 | 0.50% | 30378 |
| Dec 01, 2025 | 8.57 | 8.62 | 8.48 | 8.58 | 0.11% | 75729 |
| Nov 28, 2025 | 8.61 | 8.72 | 8.60 | 8.67 | 0.72% | 52007 |
| Nov 27, 2025 | 8.60 | 8.62 | 8.57 | 8.57 | -0.34% | 38786 |
| Nov 26, 2025 | 8.51 | 8.60 | 8.48 | 8.56 | 0.58% | 61004 |
| Nov 25, 2025 | 8.42 | 8.44 | 8.20 | 8.37 | -0.53% | 81715 |
| Nov 24, 2025 | 8.18 | 8.39 | 8.11 | 8.38 | 2.36% | 153462 |
| Nov 21, 2025 | 8.04 | 8.14 | 7.82 | 8.02 | -0.26% | 700154 |
| Nov 20, 2025 | 8.62 | 8.70 | 8.42 | 8.42 | -2.40% | 186321 |
| Nov 19, 2025 | 8.33 | 8.49 | 8.32 | 8.39 | 0.76% | 103144 |
| Nov 18, 2025 | 8.37 | 8.46 | 8.17 | 8.37 | 0.07% | 201111 |
| Nov 17, 2025 | 8.69 | 8.73 | 8.49 | 8.56 | -1.52% | 137323 |
Access
/time_series
data via our API — starting from the
Basic plan.