Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 8.21 | 8.31 | 8.18 | 8.24 | 0.40% | 65409 |
| Aug 07, 2025 | 8.21 | 8.27 | 8.18 | 8.20 | -0.07% | 100203 |
| Aug 06, 2025 | 8.18 | 8.21 | 8.12 | 8.20 | 0.24% | 67466 |
| Aug 05, 2025 | 8.27 | 8.38 | 8.10 | 8.10 | -2.03% | 391158 |
| Aug 04, 2025 | 7.93 | 8.18 | 7.92 | 8.18 | 3.22% | 147803 |
| Aug 01, 2025 | 8.18 | 8.20 | 7.75 | 7.91 | -3.22% | 199990 |
| Jul 31, 2025 | 8.32 | 8.40 | 8.25 | 8.28 | -0.43% | 138284 |
| Jul 30, 2025 | 8.06 | 8.19 | 8.04 | 8.17 | 1.34% | 102777 |
| Jul 29, 2025 | 8.17 | 8.21 | 8.02 | 8.07 | -1.24% | 128637 |
| Jul 28, 2025 | 8.12 | 8.18 | 8.06 | 8.10 | -0.22% | 94438 |
| Jul 25, 2025 | 7.91 | 8.01 | 7.88 | 8.01 | 1.28% | 47356 |
| Jul 24, 2025 | 7.99 | 8.04 | 7.88 | 7.95 | -0.45% | 98421 |
| Jul 23, 2025 | 7.99 | 8.02 | 7.92 | 7.96 | -0.34% | 136135 |
| Jul 22, 2025 | 8.07 | 8.09 | 7.80 | 7.95 | -1.60% | 148850 |
| Jul 21, 2025 | 8.21 | 8.27 | 8.15 | 8.23 | 0.19% | 141424 |
| Jul 18, 2025 | 8.20 | 8.20 | 8.05 | 8.13 | -0.79% | 148605 |
| Jul 17, 2025 | 8.01 | 8.16 | 7.99 | 8.16 | 1.90% | 170085 |
| Jul 16, 2025 | 7.70 | 7.90 | 7.69 | 7.77 | 0.83% | 92586 |
| Jul 15, 2025 | 7.69 | 7.78 | 7.65 | 7.76 | 0.99% | 65903 |
| Jul 14, 2025 | 7.50 | 7.61 | 7.45 | 7.59 | 1.31% | 77013 |
| Jul 11, 2025 | 7.52 | 7.56 | 7.44 | 7.50 | -0.27% | 41456 |
| Jul 10, 2025 | 7.45 | 7.55 | 7.44 | 7.50 | 0.64% | 50606 |
| Jul 09, 2025 | 7.40 | 7.49 | 7.40 | 7.45 | 0.61% | 63359 |