Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 10.24 | 10.43 | 10.22 | 10.30 | 0.59% | 19854 |
| Oct 01, 2026 | 10.20 | 10.25 | 10.10 | 10.10 | -0.92% | 15342 |
| Sep 30, 2026 | 10.07 | 10.16 | 9.99 | 10.16 | 0.89% | 14724 |
| Sep 29, 2026 | 10.03 | 10.12 | 10.02 | 10.12 | 0.90% | 11293 |
| Sep 28, 2026 | 10.14 | 10.14 | 9.95 | 10.07 | -0.69% | 26000 |
| Sep 25, 2026 | 10.28 | 10.37 | 10.13 | 10.13 | -1.46% | 17107 |
| Sep 24, 2026 | 10.17 | 10.23 | 10.04 | 10.13 | -0.37% | 21596 |
| Sep 23, 2026 | 10.22 | 10.29 | 10.20 | 10.23 | 0.10% | 10311 |
| Sep 22, 2026 | 10.11 | 10.23 | 10.11 | 10.14 | 0.34% | 11904 |
| Sep 21, 2026 | 9.86 | 10.08 | 9.84 | 10.02 | 1.66% | 27191 |
| Sep 18, 2026 | 9.81 | 9.88 | 9.69 | 9.69 | -1.24% | 9058 |
| Sep 17, 2026 | 9.65 | 9.80 | 9.65 | 9.73 | 0.84% | 9704 |
| Sep 16, 2026 | 9.50 | 9.63 | 9.50 | 9.56 | 0.68% | 12628 |
| Sep 15, 2026 | 9.51 | 9.58 | 9.43 | 9.43 | -0.77% | 7709 |
| Sep 14, 2026 | 9.36 | 9.53 | 9.35 | 9.50 | 1.52% | 35902 |
| Sep 11, 2026 | 9.42 | 9.55 | 9.42 | 9.55 | 1.32% | 15463 |
| Sep 10, 2026 | 9.50 | 9.52 | 9.36 | 9.49 | -0.13% | 24622 |
| Sep 09, 2026 | 9.62 | 9.64 | 9.46 | 9.46 | -1.68% | 7709 |
| Sep 08, 2026 | 9.52 | 9.61 | 9.51 | 9.57 | 0.51% | 13204 |
| Sep 07, 2026 | 9.55 | 9.59 | 9.52 | 9.52 | -0.41% | 8936 |
| Sep 04, 2026 | 9.57 | 9.60 | 9.50 | 9.58 | 0.06% | 13978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.