Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 9.65 | 9.75 | 9.58 | 9.75 | 1.09% | 39708 |
| May 25, 2026 | 9.65 | 9.71 | 9.63 | 9.69 | 0.45% | 39062 |
| May 22, 2026 | 9.45 | 9.60 | 9.42 | 9.56 | 1.19% | 76066 |
| May 21, 2026 | 9.35 | 9.38 | 9.29 | 9.32 | -0.29% | 37622 |
| May 20, 2026 | 9.16 | 9.35 | 9.16 | 9.35 | 2.02% | 42426 |
| May 19, 2026 | 9.20 | 9.25 | 9.03 | 9.04 | -1.73% | 27942 |
| May 18, 2026 | 9.20 | 9.29 | 9.15 | 9.20 | 0.02% | 41934 |
| May 15, 2026 | 9.37 | 9.42 | 9.21 | 9.27 | -1.06% | 50406 |
| May 14, 2026 | 9.35 | 9.50 | 9.29 | 9.45 | 1.17% | 45139 |
| May 13, 2026 | 9.30 | 9.37 | 9.12 | 9.29 | -0.12% | 76108 |
| May 12, 2026 | 9.29 | 9.32 | 9.10 | 9.10 | -2.07% | 115276 |
| May 11, 2026 | 9.30 | 9.39 | 9.26 | 9.35 | 0.55% | 65702 |
| May 08, 2026 | 9.20 | 9.24 | 9.15 | 9.24 | 0.46% | 51738 |
| May 07, 2026 | 9.23 | 9.36 | 9.22 | 9.30 | 0.79% | 66894 |
| May 06, 2026 | 9.01 | 9.19 | 8.99 | 9.19 | 2.05% | 93031 |
| May 05, 2026 | 9.02 | 9.03 | 8.92 | 8.92 | -1.12% | 51580 |
| May 04, 2026 | 8.97 | 9.05 | 8.86 | 8.93 | -0.45% | 80833 |
| Apr 30, 2026 | 8.64 | 8.82 | 8.64 | 8.77 | 1.43% | 70615 |
| Apr 29, 2026 | 8.75 | 8.79 | 8.59 | 8.63 | -1.35% | 62461 |
| Apr 28, 2026 | 8.92 | 8.93 | 8.68 | 8.68 | -2.72% | 81771 |
| Apr 27, 2026 | 8.90 | 8.93 | 8.82 | 8.85 | -0.63% | 43236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.