Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 9.84 | 9.94 | 9.78 | 9.85 | 0.18% | 15352 |
| Oct 28, 2026 | 10.09 | 10.10 | 9.91 | 9.91 | -1.79% | 29088 |
| Oct 27, 2026 | 9.79 | 10.08 | 9.78 | 10.08 | 3.01% | 23174 |
| Oct 26, 2026 | 9.60 | 9.89 | 9.54 | 9.86 | 2.68% | 6503 |
| Oct 23, 2026 | 9.56 | 9.65 | 9.48 | 9.57 | 0.17% | 17391 |
| Oct 22, 2026 | 9.68 | 9.79 | 9.58 | 9.68 | -0.03% | 12369 |
| Oct 21, 2026 | 9.76 | 9.94 | 9.76 | 9.94 | 1.90% | 12450 |
| Oct 20, 2026 | 9.65 | 9.78 | 9.50 | 9.73 | 0.85% | 14157 |
| Oct 19, 2026 | 9.70 | 9.83 | 9.60 | 9.83 | 1.35% | 4731 |
| Oct 16, 2026 | 9.97 | 10.03 | 9.59 | 9.59 | -3.82% | 10583 |
| Oct 15, 2026 | 9.80 | 9.88 | 9.56 | 9.74 | -0.58% | 34428 |
| Oct 14, 2026 | 10.32 | 10.42 | 10.07 | 10.07 | -2.48% | 6675 |
| Oct 13, 2026 | 10.35 | 10.45 | 10.32 | 10.32 | -0.33% | 8493 |
| Oct 12, 2026 | 10.58 | 10.64 | 10.45 | 10.45 | -1.19% | 12461 |
| Oct 09, 2026 | 10.50 | 10.56 | 10.47 | 10.49 | -0.10% | 15434 |
| Oct 08, 2026 | 10.58 | 10.58 | 10.41 | 10.41 | -1.61% | 7297 |
| Oct 07, 2026 | 10.69 | 10.72 | 10.49 | 10.49 | -1.87% | 10893 |
| Oct 06, 2026 | 10.66 | 10.77 | 10.58 | 10.74 | 0.77% | 28000 |
| Oct 05, 2026 | 10.47 | 10.61 | 10.41 | 10.61 | 1.38% | 20724 |
| Oct 02, 2026 | 10.24 | 10.43 | 10.22 | 10.30 | 0.59% | 19854 |
| Oct 01, 2026 | 10.20 | 10.25 | 10.10 | 10.10 | -0.92% | 15342 |
| Sep 30, 2026 | 10.07 | 10.16 | 9.99 | 10.16 | 0.89% | 14724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.