Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.73 | 8.90 | 8.72 | 8.77 | 0.46% | 43656 |
| Apr 16, 2026 | 8.66 | 8.73 | 8.56 | 8.70 | 0.52% | 49843 |
| Apr 15, 2026 | 8.35 | 8.54 | 8.33 | 8.53 | 2.12% | 44556 |
| Apr 14, 2026 | 8.19 | 8.32 | 8.19 | 8.30 | 1.39% | 39893 |
| Apr 13, 2026 | 7.98 | 8.16 | 7.95 | 8.12 | 1.86% | 52424 |
| Apr 10, 2026 | 8.01 | 8.06 | 7.96 | 8.00 | -0.11% | 31993 |
| Apr 09, 2026 | 8.11 | 8.11 | 7.93 | 7.96 | -1.89% | 43242 |
| Apr 08, 2026 | 8.27 | 8.35 | 8.10 | 8.10 | -2.03% | 66569 |
| Apr 07, 2026 | 7.93 | 8.00 | 7.79 | 7.86 | -0.92% | 86582 |
| Apr 02, 2026 | 7.78 | 7.96 | 7.66 | 7.91 | 1.77% | 21010 |
| Apr 01, 2026 | 7.91 | 7.99 | 7.84 | 7.99 | 0.99% | 36442 |
| Mar 31, 2026 | 7.52 | 7.65 | 7.50 | 7.63 | 1.44% | 23498 |
| Mar 30, 2026 | 7.58 | 7.72 | 7.50 | 7.57 | -0.16% | 62298 |
| Mar 27, 2026 | 7.92 | 7.92 | 7.60 | 7.63 | -3.64% | 49405 |
| Mar 26, 2026 | 8.14 | 8.14 | 7.93 | 7.95 | -2.29% | 54547 |
| Mar 25, 2026 | 8.15 | 8.26 | 8.11 | 8.18 | 0.34% | 25102 |
| Mar 24, 2026 | 8.17 | 8.18 | 7.97 | 8.02 | -1.80% | 13978 |
| Mar 23, 2026 | 7.86 | 8.22 | 7.86 | 8.09 | 2.89% | 73588 |
| Mar 20, 2026 | 8.22 | 8.25 | 8.07 | 8.09 | -1.63% | 34539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.