Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.61 | 9.64 | 9.54 | 9.56 | -0.55% | 44658 |
| Jun 18, 2026 | 9.52 | 9.61 | 9.44 | 9.44 | -0.89% | 20370 |
| Jun 17, 2026 | 9.49 | 9.59 | 9.48 | 9.48 | -0.13% | 14019 |
| Jun 16, 2026 | 9.61 | 9.68 | 9.48 | 9.48 | -1.36% | 45744 |
| Jun 15, 2026 | 9.40 | 9.60 | 9.40 | 9.51 | 1.15% | 114488 |
| Jun 12, 2026 | 9.16 | 9.35 | 9.10 | 9.18 | 0.24% | 45299 |
| Jun 11, 2026 | 9.01 | 9.12 | 8.91 | 8.95 | -0.67% | 52070 |
| Jun 10, 2026 | 9.17 | 9.25 | 8.99 | 8.99 | -1.94% | 51042 |
| Jun 09, 2026 | 9.48 | 9.57 | 9.08 | 9.08 | -4.16% | 34831 |
| Jun 08, 2026 | 9.32 | 9.56 | 9.28 | 9.44 | 1.30% | 84505 |
| Jun 05, 2026 | 9.77 | 9.80 | 9.45 | 9.45 | -3.33% | 68592 |
| Jun 04, 2026 | 9.84 | 9.93 | 9.70 | 9.86 | 0.18% | 47643 |
| Jun 03, 2026 | 10.10 | 10.12 | 9.85 | 9.91 | -1.86% | 49620 |
| Jun 02, 2026 | 10.12 | 10.14 | 10.04 | 10.14 | 0.16% | 76086 |
| Jun 01, 2026 | 10.05 | 10.18 | 9.96 | 10.18 | 1.29% | 80030 |
| May 29, 2026 | 9.95 | 10.00 | 9.81 | 10.00 | 0.50% | 51758 |
| May 28, 2026 | 9.69 | 9.89 | 9.65 | 9.85 | 1.69% | 42375 |
| May 27, 2026 | 9.72 | 9.80 | 9.61 | 9.67 | -0.43% | 36976 |
| May 26, 2026 | 9.65 | 9.75 | 9.58 | 9.75 | 1.09% | 39708 |
| May 25, 2026 | 9.65 | 9.71 | 9.63 | 9.69 | 0.45% | 39062 |
| May 22, 2026 | 9.45 | 9.60 | 9.42 | 9.56 | 1.19% | 76066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.