Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 9.60 | 9.65 | 9.44 | 9.52 | -0.82% | 23123 |
| Aug 18, 2026 | 9.85 | 9.86 | 9.65 | 9.72 | -1.41% | 2704 |
| Aug 17, 2026 | 10.01 | 10.03 | 9.94 | 9.94 | -0.71% | 19305 |
| Aug 14, 2026 | 10.07 | 10.14 | 9.90 | 9.90 | -1.68% | 19946 |
| Aug 13, 2026 | 9.90 | 10.07 | 9.87 | 9.95 | 0.51% | 48339 |
| Aug 12, 2026 | 9.93 | 9.97 | 9.82 | 9.82 | -1.13% | 25459 |
| Aug 11, 2026 | 9.82 | 9.88 | 9.76 | 9.85 | 0.37% | 34131 |
| Aug 10, 2026 | 9.73 | 9.87 | 9.71 | 9.76 | 0.40% | 24108 |
| Aug 07, 2026 | 9.43 | 9.65 | 9.43 | 9.57 | 1.39% | 13889 |
| Aug 06, 2026 | 9.39 | 9.48 | 9.28 | 9.39 | 0.05% | 31771 |
| Aug 05, 2026 | 9.56 | 9.64 | 9.46 | 9.46 | -1.05% | 28847 |
| Aug 04, 2026 | 9.26 | 9.52 | 9.23 | 9.52 | 2.75% | 91929 |
| Aug 03, 2026 | 8.82 | 9.14 | 8.79 | 9.14 | 3.57% | 12359 |
| Jul 31, 2026 | 8.96 | 8.99 | 8.69 | 8.79 | -1.90% | 18870 |
| Jul 30, 2026 | 8.60 | 8.76 | 8.53 | 8.66 | 0.67% | 66084 |
| Jul 29, 2026 | 8.78 | 8.88 | 8.63 | 8.63 | -1.78% | 21152 |
| Jul 28, 2026 | 8.76 | 8.87 | 8.57 | 8.75 | -0.11% | 84015 |
| Jul 27, 2026 | 8.86 | 8.99 | 8.72 | 8.73 | -1.46% | 29751 |
| Jul 24, 2026 | 8.96 | 9.01 | 8.77 | 8.91 | -0.58% | 35066 |
| Jul 23, 2026 | 9.13 | 9.19 | 8.87 | 8.87 | -2.80% | 12697 |
| Jul 22, 2026 | 9.25 | 9.39 | 9.25 | 9.35 | 1.17% | 11416 |
| Jul 21, 2026 | 9.21 | 9.35 | 9.20 | 9.31 | 1.09% | 12800 |
| Jul 20, 2026 | 9.08 | 9.27 | 9.08 | 9.18 | 1.08% | 15775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.