Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.42 | 9.55 | 9.42 | 9.55 | 1.32% | 1405 |
| Sep 10, 2026 | 9.50 | 9.52 | 9.36 | 9.49 | -0.13% | 24622 |
| Sep 09, 2026 | 9.62 | 9.64 | 9.46 | 9.46 | -1.68% | 7709 |
| Sep 08, 2026 | 9.52 | 9.61 | 9.51 | 9.57 | 0.51% | 13204 |
| Sep 07, 2026 | 9.55 | 9.59 | 9.52 | 9.52 | -0.41% | 8936 |
| Sep 04, 2026 | 9.57 | 9.60 | 9.50 | 9.58 | 0.06% | 13978 |
| Sep 03, 2026 | 9.35 | 9.59 | 9.35 | 9.59 | 2.51% | 21551 |
| Sep 02, 2026 | 9.34 | 9.38 | 9.25 | 9.25 | -0.94% | 26065 |
| Sep 01, 2026 | 9.55 | 9.58 | 9.33 | 9.33 | -2.23% | 26423 |
| Aug 31, 2026 | 9.48 | 9.51 | 9.42 | 9.47 | -0.15% | 8820 |
| Aug 28, 2026 | 9.60 | 9.66 | 9.53 | 9.66 | 0.61% | 8950 |
| Aug 27, 2026 | 9.45 | 9.61 | 9.45 | 9.61 | 1.71% | 9566 |
| Aug 26, 2026 | 9.38 | 9.41 | 9.28 | 9.28 | -1.05% | 13056 |
| Aug 25, 2026 | 9.39 | 9.45 | 9.34 | 9.44 | 0.59% | 9807 |
| Aug 24, 2026 | 9.46 | 9.48 | 9.29 | 9.42 | -0.39% | 19804 |
| Aug 21, 2026 | 9.41 | 9.51 | 9.40 | 9.46 | 0.56% | 18611 |
| Aug 20, 2026 | 9.61 | 9.61 | 9.32 | 9.32 | -3.06% | 65114 |
| Aug 19, 2026 | 9.60 | 9.65 | 9.44 | 9.52 | -0.82% | 23123 |
| Aug 18, 2026 | 9.85 | 9.86 | 9.65 | 9.72 | -1.41% | 2704 |
| Aug 17, 2026 | 10.01 | 10.03 | 9.94 | 9.94 | -0.71% | 19305 |
| Aug 14, 2026 | 10.07 | 10.14 | 9.90 | 9.90 | -1.68% | 19946 |
| Aug 13, 2026 | 9.90 | 10.07 | 9.87 | 9.95 | 0.51% | 48339 |
| Aug 12, 2026 | 9.93 | 9.97 | 9.82 | 9.82 | -1.13% | 25459 |
| Aug 11, 2026 | 9.82 | 9.88 | 9.76 | 9.85 | 0.37% | 34131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.