Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.10 | 62 | 61.10 | 62 | 1.47% | 19 |
| Dec 15, 2025 | 61.95 | 61.95 | 61.70 | 61.70 | -0.40% | 135 |
| Dec 12, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 270 |
| Dec 11, 2025 | 61.70 | 61.70 | 61 | 61 | -1.13% | 270 |
| Dec 10, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 1060 |
| Dec 09, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 1060 |
| Dec 08, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | 1060 |
| Dec 05, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 1060 |
| Dec 04, 2025 | 64.60 | 65.15 | 64.35 | 64.35 | -0.39% | 1060 |
| Dec 03, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | 10 |
| Dec 02, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | 10 |
| Dec 01, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 10 |
| Nov 28, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 10 |
| Nov 27, 2025 | 62.65 | 62.65 | 62.35 | 62.35 | -0.48% | 10 |
| Nov 26, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | 50 |
| Nov 25, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 50 |
| Nov 24, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 50 |
| Nov 21, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 50 |
| Nov 20, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Nov 19, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | 50 |
| Nov 18, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 50 |
| Nov 17, 2025 | 63.95 | 64.65 | 63.95 | 64.65 | 1.09% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.