Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.60 | 4.60 | 4.57 | 4.57 | -0.65% | 2000 |
| Mar 31, 2026 | 4.54 | 4.61 | 4.53 | 4.61 | 1.54% | 4500 |
| Mar 30, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 1900 |
| Mar 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 100 |
| Mar 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 1500 |
| Mar 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Mar 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Mar 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Mar 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Mar 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Mar 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Mar 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 1100 |
| Mar 16, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Mar 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Mar 12, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Mar 11, 2026 | 3.96 | 3.96 | 3.80 | 3.83 | -3.28% | 5600 |
| Mar 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Mar 09, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Mar 06, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 1500 |
| Mar 05, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 1500 |
| Mar 04, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | -1.02% | 27200 |
| Mar 03, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 1500 |
| Mar 02, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.