Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.28 | 38.93 | 38.28 | 38.93 | 1.68% | 0 |
| Apr 01, 2026 | 38.89 | 38.98 | 38.79 | 38.96 | 0.19% | 0 |
| Mar 31, 2026 | 37.87 | 38.41 | 37.87 | 38.38 | 1.35% | 0 |
| Mar 30, 2026 | 37.49 | 37.97 | 37.49 | 37.87 | 1.01% | 0 |
| Mar 27, 2026 | 37.83 | 37.85 | 37.30 | 37.30 | -1.40% | 0 |
| Mar 26, 2026 | 37.75 | 38.04 | 37.75 | 37.81 | 0.16% | 0 |
| Mar 25, 2026 | 37.87 | 38.16 | 37.87 | 37.99 | 0.32% | 0 |
| Mar 24, 2026 | 37.33 | 37.62 | 37.22 | 37.62 | 0.76% | 0 |
| Mar 23, 2026 | 36.64 | 37.84 | 36.10 | 37.51 | 2.39% | 0 |
| Mar 20, 2026 | 37.99 | 38.05 | 36.86 | 36.99 | -2.63% | 0 |
| Mar 19, 2026 | 38.15 | 38.27 | 37.63 | 37.63 | -1.36% | 0 |
| Mar 18, 2026 | 39.18 | 39.20 | 38.34 | 38.34 | -2.16% | 0 |
| Mar 17, 2026 | 38.83 | 39.22 | 38.83 | 39 | 0.44% | 0 |
| Mar 16, 2026 | 38.73 | 39 | 38.63 | 38.95 | 0.58% | 0 |
| Mar 13, 2026 | 38.84 | 39.13 | 38.63 | 38.63 | -0.53% | 0 |
| Mar 12, 2026 | 38.63 | 38.89 | 38.63 | 38.89 | 0.66% | 0 |
| Mar 11, 2026 | 38.88 | 38.95 | 38.71 | 38.95 | 0.19% | 0 |
| Mar 10, 2026 | 39.23 | 39.26 | 38.95 | 38.95 | -0.71% | 0 |
| Mar 09, 2026 | 38.01 | 38.59 | 38.01 | 38.59 | 1.50% | 0 |
| Mar 06, 2026 | 39.35 | 39.40 | 38.66 | 39.06 | -0.74% | 0 |
| Mar 05, 2026 | 39.74 | 39.98 | 39.14 | 39.14 | -1.51% | 0 |
| Mar 04, 2026 | 39.58 | 40.04 | 39.58 | 40.02 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.