Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.90 | 27.40 | 26.90 | 27.40 | 1.86% | 0 |
| Jul 15, 2025 | 26.50 | 26.70 | 26.50 | 26.70 | 0.75% | 0 |
| Jul 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Jul 11, 2025 | 26.20 | 26.30 | 26.20 | 26.30 | 0.38% | 0 |
| Jul 10, 2025 | 26.20 | 26.40 | 26.20 | 26.30 | 0.38% | 0 |
| Jul 09, 2025 | 26.10 | 26.50 | 26.10 | 26.50 | 1.53% | 0 |
| Jul 08, 2025 | 25.50 | 25.80 | 25.50 | 25.80 | 1.18% | 0 |
| Jul 07, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Jul 04, 2025 | 26.90 | 26.90 | 26.20 | 26.30 | -2.23% | 0 |
| Jul 03, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Jul 02, 2025 | 27.90 | 27.90 | 27.80 | 27.80 | -0.36% | 0 |
| Jul 01, 2025 | 27.90 | 28.20 | 27.90 | 28 | 0.36% | 0 |
| Jun 30, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Jun 27, 2025 | 27.40 | 27.60 | 27.40 | 27.60 | 0.73% | 0 |
| Jun 26, 2025 | 27.50 | 27.70 | 27.50 | 27.70 | 0.73% | 0 |
| Jun 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Jun 24, 2025 | 27.60 | 27.70 | 27.60 | 27.70 | 0.36% | 0 |
| Jun 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Jun 20, 2025 | 30 | 30 | 29.40 | 29.40 | -2% | 0 |
| Jun 19, 2025 | 30 | 30.10 | 30 | 30 | 0 | 0 |
| Jun 18, 2025 | 30.30 | 30.50 | 30 | 30 | -0.99% | 0 |
| Jun 17, 2025 | 30.30 | 30.50 | 30 | 30 | -0.99% | 0 |