Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 39.95 | 40.35 | 39.80 | 39.95 | 0 | 205073 |
| Jun 03, 2025 | 40 | 40.10 | 39.70 | 39.80 | -0.50% | 277663 |
| Jun 02, 2025 | 40.20 | 40.25 | 39.70 | 40 | -0.50% | 410375 |
| Jun 01, 2025 | 40.50 | 40.50 | 40.15 | 40.20 | -0.74% | 119674 |
| May 29, 2025 | 40.50 | 40.65 | 40.15 | 40.45 | -0.12% | 131463 |
| May 28, 2025 | 40.15 | 40.65 | 40.15 | 40.40 | 0.62% | 91788 |
| May 27, 2025 | 40.80 | 40.80 | 40.10 | 40.15 | -1.59% | 244943 |
| May 26, 2025 | 40.90 | 41.15 | 40.35 | 40.80 | -0.24% | 265278 |
| May 25, 2025 | 41.25 | 41.25 | 40.80 | 40.90 | -0.85% | 113851 |
| May 22, 2025 | 41.10 | 41.40 | 41.10 | 41.20 | 0.24% | 95746 |
| May 21, 2025 | 41.75 | 41.75 | 40.95 | 41.45 | -0.72% | 335604 |
| May 20, 2025 | 41.80 | 41.95 | 41.40 | 41.40 | -0.96% | 176613 |
| May 19, 2025 | 41.80 | 42.15 | 41.45 | 42 | 0.48% | 218690 |
| May 18, 2025 | 42 | 42 | 42 | 42 | 0 | 123821 |
| May 15, 2025 | 42.20 | 42.35 | 41.75 | 42 | -0.47% | 437930 |
| May 14, 2025 | 42.20 | 42.40 | 41.80 | 42 | -0.47% | 168708 |
| May 13, 2025 | 41.80 | 42.20 | 41.45 | 42.10 | 0.72% | 382653 |
| May 12, 2025 | 41.80 | 41.95 | 41.50 | 41.70 | -0.24% | 477915 |
| May 11, 2025 | 42 | 42.20 | 41.45 | 41.75 | -0.60% | 114640 |
| May 08, 2025 | 41.90 | 42.10 | 41.50 | 41.90 | 0 | 342251 |
| May 07, 2025 | 42.60 | 42.60 | 41.65 | 41.85 | -1.76% | 265431 |
| May 06, 2025 | 41.90 | 42.75 | 41.90 | 42.70 | 1.91% | 283438 |