Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.20 | 35.20 | 34.86 | 35 | -0.57% | 90802 |
| Dec 14, 2025 | 35.18 | 35.22 | 35 | 35.08 | -0.28% | 52179 |
| Dec 11, 2025 | 35.40 | 35.48 | 35 | 35.16 | -0.68% | 131193 |
| Dec 10, 2025 | 35.42 | 35.62 | 35.28 | 35.36 | -0.17% | 119134 |
| Dec 09, 2025 | 35.60 | 35.62 | 35.14 | 35.34 | -0.73% | 221589 |
| Dec 08, 2025 | 35.90 | 35.90 | 35.40 | 35.60 | -0.84% | 162764 |
| Dec 07, 2025 | 36.22 | 36.44 | 35.80 | 35.90 | -0.88% | 111089 |
| Dec 04, 2025 | 36.30 | 36.42 | 36.20 | 36.22 | -0.22% | 132263 |
| Dec 03, 2025 | 35.92 | 36.30 | 35.92 | 36.30 | 1.06% | 42775 |
| Dec 02, 2025 | 35.88 | 35.98 | 35.40 | 35.92 | 0.11% | 100251 |
| Dec 01, 2025 | 36.70 | 36.70 | 35.70 | 35.88 | -2.23% | 74056 |
| Nov 30, 2025 | 36.44 | 36.56 | 35.98 | 36.20 | -0.66% | 148790 |
| Nov 27, 2025 | 36.54 | 36.56 | 36.30 | 36.34 | -0.55% | 126634 |
| Nov 26, 2025 | 36.96 | 36.96 | 36.50 | 36.54 | -1.14% | 164412 |
| Nov 25, 2025 | 37 | 37 | 36.80 | 36.90 | -0.27% | 337613 |
| Nov 24, 2025 | 37.36 | 37.40 | 36.82 | 37 | -0.96% | 198495 |
| Nov 23, 2025 | 37.32 | 37.46 | 37.30 | 37.36 | 0.11% | 66550 |
| Nov 20, 2025 | 37.34 | 37.38 | 37.22 | 37.30 | -0.11% | 84254 |
| Nov 19, 2025 | 37.34 | 37.38 | 37.26 | 37.38 | 0.11% | 73621 |
| Nov 18, 2025 | 37.38 | 37.38 | 37.20 | 37.24 | -0.37% | 72617 |
| Nov 17, 2025 | 37.30 | 37.38 | 37.14 | 37.38 | 0.21% | 99968 |
| Nov 16, 2025 | 37.30 | 37.38 | 37.30 | 37.30 | 0 | 42733 |
Access
/time_series
data via our API — starting from the
Basic plan.