Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.82 | 34.82 | 34.60 | 34.64 | -0.52% | 94345 |
| Apr 01, 2026 | 34.74 | 34.90 | 34.74 | 34.82 | 0.23% | 138793 |
| Mar 31, 2026 | 34.56 | 34.72 | 34.30 | 34.72 | 0.46% | 170071 |
| Mar 30, 2026 | 34.60 | 34.78 | 34.34 | 34.34 | -0.75% | 130265 |
| Mar 29, 2026 | 34.60 | 34.78 | 34.34 | 34.34 | -0.75% | 130265 |
| Mar 26, 2026 | 34.34 | 35 | 34.34 | 34.60 | 0.76% | 178619 |
| Mar 25, 2026 | 33.82 | 34.40 | 33.78 | 34.38 | 1.66% | 215267 |
| Mar 24, 2026 | 34.48 | 34.80 | 33.38 | 33.38 | -3.19% | 1297835 |
| Mar 16, 2026 | 33.08 | 34.76 | 33.08 | 34.48 | 4.23% | 308162 |
| Mar 15, 2026 | 33.08 | 33.44 | 33.06 | 33.12 | 0.12% | 86984 |
| Mar 12, 2026 | 33.50 | 33.58 | 33.12 | 33.48 | -0.06% | 126619 |
| Mar 11, 2026 | 33.12 | 33.54 | 33.04 | 33.52 | 1.21% | 61970 |
| Mar 10, 2026 | 32.68 | 33.12 | 32.40 | 33.12 | 1.35% | 105681 |
| Mar 09, 2026 | 32.82 | 33.20 | 32.70 | 32.70 | -0.37% | 120933 |
| Mar 08, 2026 | 32.98 | 33.10 | 32.70 | 32.90 | -0.24% | 177253 |
| Mar 05, 2026 | 32.90 | 33.20 | 32.64 | 32.98 | 0.24% | 196093 |
| Mar 04, 2026 | 32.36 | 33.30 | 32.22 | 32.94 | 1.79% | 187058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.