Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.55 | 26.85 | 26.25 | 26.55 | 0 | 12000 |
| Apr 01, 2026 | 26.80 | 27.50 | 26.55 | 26.55 | -0.93% | 15008 |
| Mar 31, 2026 | 26.80 | 27.15 | 25.30 | 26.80 | 0 | 32000 |
| Mar 30, 2026 | 26.60 | 27.90 | 26.60 | 26.80 | 0.75% | 26000 |
| Mar 27, 2026 | 27.70 | 29.15 | 26.80 | 27.40 | -1.08% | 61000 |
| Mar 26, 2026 | 27.40 | 27.50 | 27 | 27 | -1.46% | 48115 |
| Mar 25, 2026 | 27.20 | 27.45 | 27.05 | 27.40 | 0.74% | 25000 |
| Mar 24, 2026 | 28.70 | 28.70 | 27 | 27.05 | -5.75% | 70000 |
| Mar 23, 2026 | 28 | 28 | 27 | 27.45 | -1.96% | 59000 |
| Mar 20, 2026 | 28.10 | 28.10 | 27.50 | 27.85 | -0.89% | 53000 |
| Mar 19, 2026 | 28.50 | 29.20 | 27.75 | 27.80 | -2.46% | 114302 |
| Mar 18, 2026 | 29.20 | 29.55 | 28.70 | 28.80 | -1.37% | 43078 |
| Mar 17, 2026 | 29.50 | 29.65 | 29.05 | 29.15 | -1.19% | 64247 |
| Mar 16, 2026 | 29.35 | 30.20 | 29 | 30.05 | 2.39% | 58000 |
| Mar 13, 2026 | 29.50 | 30.25 | 29.50 | 30.20 | 2.37% | 100018 |
| Mar 12, 2026 | 30.30 | 30.30 | 29.65 | 29.70 | -1.98% | 67000 |
| Mar 11, 2026 | 29.80 | 31.50 | 29.15 | 30.35 | 1.85% | 129000 |
| Mar 10, 2026 | 29.95 | 29.95 | 29.20 | 29.45 | -1.67% | 35000 |
| Mar 09, 2026 | 31 | 31 | 29 | 29.85 | -3.71% | 86000 |
| Mar 06, 2026 | 29.15 | 29.90 | 29.15 | 29.65 | 1.72% | 75000 |
| Mar 05, 2026 | 29.50 | 30.10 | 29.40 | 29.55 | 0.17% | 37000 |
| Mar 04, 2026 | 29.35 | 30 | 29.20 | 29.40 | 0.17% | 40000 |
| Mar 03, 2026 | 30.40 | 30.65 | 29.80 | 30.20 | -0.66% | 76058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.