Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 3.0860K | 3.0860K | 3.0860K | 3.0860K | 0 |
| Jul 11, 2025 | 3.1050K | 3.1050K | 3.0850K | 3.0860K | -0.6119% |
| Jul 10, 2025 | 3.0560K | 3.1050K | 3.0560K | 3.1050K | 1.6034% |
| Jul 09, 2025 | 3.0350K | 3.0560K | 3.0290K | 3.0560K | 0.6919% |
| Jul 08, 2025 | 3.0250K | 3.0430K | 3.0250K | 3.0350K | 0.3306% |
| Jul 07, 2025 | 3.0500K | 3.0500K | 3.0200K | 3.0250K | -0.8197% |
| Jul 05, 2025 | 3.0500K | 3.0500K | 3.0500K | 3.0500K | 0 |
| Jul 04, 2025 | 3.0500K | 3.0580K | 3.0390K | 3.0500K | 0 |
| Jul 03, 2025 | 3.0300K | 3.0540K | 3.0200K | 3.0500K | 0.6601% |
| Jul 02, 2025 | 2.9620K | 3.0300K | 2.9620K | 3.0300K | 2.2957% |
| Jul 01, 2025 | 2.9620K | 2.9620K | 2.9620K | 2.9620K | 0 |
| Jun 30, 2025 | 2.9620K | 2.9620K | 2.9620K | 2.9620K | 0 |
| Jun 28, 2025 | 2.9620K | 2.9620K | 2.9620K | 2.9620K | 0 |
| Jun 27, 2025 | 2.9490K | 2.9620K | 2.9490K | 2.9620K | 0.4408% |
| Jun 26, 2025 | 2.9470K | 2.9490K | 2.9470K | 2.9490K | 0.0679% |
| Jun 25, 2025 | 2.9510K | 2.9510K | 2.9470K | 2.9470K | -0.1355% |
| Jun 24, 2025 | 2.9640K | 2.9640K | 2.9510K | 2.9510K | -0.4386% |
| Jun 23, 2025 | 2.9640K | 2.9640K | 2.9640K | 2.9640K | 0 |
| Jun 21, 2025 | 2.9640K | 2.9640K | 2.9640K | 2.9640K | 0 |
| Jun 20, 2025 | 2.9550K | 2.9640K | 2.9550K | 2.9640K | 0.3046% |
| Jun 19, 2025 | 2.9530K | 2.9550K | 2.9530K | 2.9550K | 0.0677% |
| Jun 18, 2025 | 2.9470K | 2.9530K | 2.9470K | 2.9530K | 0.2036% |
| Jun 17, 2025 | 2.9530K | 2.9530K | 2.9470K | 2.9470K | -0.2032% |
| Jun 16, 2025 | 2.9330K | 2.9530K | 2.9330K | 2.9530K | 0.6819% |
| Jun 14, 2025 | 2.9330K | 2.9330K | 2.9330K | 2.9330K | 0 |
| Jun 13, 2025 | 2.9330K | 2.9330K | 2.9330K | 2.9330K | 0 |