Historical data
Prices
Date | Close |
---|---|
Jul 10, 2025 | 16.63 |
Jul 09, 2025 | 16.64 |
Jul 08, 2025 | 16.57 |
Jul 07, 2025 | 16.61 |
Jul 04, 2025 | 16.57 |
Jul 03, 2025 | 16.64 |
Jul 02, 2025 | 16.53 |
Jun 30, 2025 | 16.50 |
Jun 27, 2025 | 16.44 |
Jun 26, 2025 | 16.45 |
Jun 25, 2025 | 16.31 |
Jun 24, 2025 | 16.43 |
Jun 23, 2025 | 16.34 |
Jun 20, 2025 | 16.21 |
Jun 19, 2025 | 16.16 |
Jun 18, 2025 | 16.26 |
Jun 17, 2025 | 16.27 |
Jun 16, 2025 | 16.34 |
Jun 13, 2025 | 16.24 |