Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.21 | 26.53 | 26 | 26.53 | 1.22% | 8600 |
| Dec 12, 2025 | 28.59 | 28.59 | 26.49 | 27.10 | -5.21% | 5400 |
| Dec 11, 2025 | 28.81 | 29.57 | 28.81 | 29.57 | 2.64% | 800 |
| Dec 10, 2025 | 28.91 | 29 | 28.71 | 28.96 | 0.17% | 2600 |
| Dec 09, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 500 |
| Dec 08, 2025 | 29.36 | 29.36 | 28.18 | 28.18 | -4.02% | 5500 |
| Dec 05, 2025 | 30.40 | 30.84 | 29.58 | 30.20 | -0.66% | 20600 |
| Dec 04, 2025 | 29.31 | 29.31 | 28.21 | 29.06 | -0.85% | 23600 |
| Dec 03, 2025 | 28.50 | 28.88 | 28.50 | 28.82 | 1.12% | 7000 |
| Dec 02, 2025 | 26.86 | 27.75 | 26.71 | 27.75 | 3.31% | 1600 |
| Dec 01, 2025 | 26.81 | 27.50 | 26.81 | 27.50 | 2.57% | 900 |
| Nov 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 0 |
| Nov 26, 2025 | 26.54 | 26.55 | 26.20 | 26.35 | -0.72% | 1400 |
| Nov 25, 2025 | 25.95 | 26.47 | 25.90 | 26.22 | 1.04% | 5100 |
| Nov 24, 2025 | 24.60 | 25.40 | 24.50 | 24.90 | 1.22% | 2900 |
| Nov 21, 2025 | 24.46 | 25.43 | 23.50 | 23.50 | -3.92% | 3700 |
| Nov 20, 2025 | 27.51 | 28.60 | 25.39 | 25.39 | -7.71% | 10000 |
| Nov 19, 2025 | 27.69 | 27.69 | 26.40 | 27.48 | -0.76% | 3900 |
| Nov 18, 2025 | 27 | 27.40 | 26.90 | 27.40 | 1.48% | 6800 |
| Nov 17, 2025 | 28.13 | 28.13 | 27.10 | 27.30 | -2.95% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.