Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.04 | 10.20 | 10.04 | 10.20 | 1.59% | 300 |
| May 19, 2025 | 10 | 10.25 | 10 | 10.23 | 2.30% | 3400 |
| May 16, 2025 | 10.90 | 10.90 | 10.85 | 10.85 | -0.46% | 1300 |
| May 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| May 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 300 |
| May 13, 2025 | 9.99 | 10.40 | 9.99 | 10.40 | 4.10% | 1300 |
| May 12, 2025 | 9.65 | 9.90 | 9.65 | 9.90 | 2.59% | 300 |
| May 09, 2025 | 9.70 | 9.70 | 9.20 | 9.20 | -5.15% | 500 |
| May 08, 2025 | 9.78 | 10 | 9.65 | 10 | 2.25% | 10100 |
| May 07, 2025 | 10.15 | 10.15 | 9.45 | 9.70 | -4.43% | 600 |
| May 06, 2025 | 9.40 | 9.40 | 8.82 | 8.95 | -4.79% | 12100 |
| May 05, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 600 |
| May 02, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| May 01, 2025 | 9.99 | 10 | 9.75 | 9.90 | -0.90% | 12000 |
| Apr 30, 2025 | 9.68 | 9.75 | 9.68 | 9.74 | 0.62% | 900 |
| Apr 29, 2025 | 9.44 | 9.50 | 9.44 | 9.50 | 0.64% | 500 |
| Apr 28, 2025 | 9.15 | 9.73 | 8.90 | 8.90 | -2.73% | 5100 |
| Apr 25, 2025 | 9 | 9 | 9 | 9 | 0 | 1000 |
| Apr 24, 2025 | 9.82 | 9.82 | 9.59 | 9.59 | -2.34% | 300 |
| Apr 23, 2025 | 8.72 | 8.72 | 8.25 | 8.70 | -0.23% | 3400 |
| Apr 22, 2025 | 8.40 | 8.45 | 8.25 | 8.25 | -1.79% | 7300 |
| Apr 21, 2025 | 9.78 | 9.78 | 8.57 | 8.57 | -12.37% | 8600 |