Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.15 | 16.88 | 16.15 | 16.88 | 4.53% | 102 |
| Apr 01, 2026 | 16.66 | 16.70 | 16.58 | 16.58 | -0.46% | 0 |
| Mar 31, 2026 | 16.75 | 16.75 | 16.72 | 16.72 | -0.20% | 0 |
| Mar 30, 2026 | 16.93 | 16.95 | 16.93 | 16.95 | 0.12% | 0 |
| Mar 27, 2026 | 16.85 | 16.96 | 16.85 | 16.96 | 0.70% | 0 |
| Mar 26, 2026 | 16.77 | 16.83 | 16.76 | 16.83 | 0.35% | 0 |
| Mar 25, 2026 | 16.40 | 16.42 | 16.36 | 16.36 | -0.22% | 0 |
| Mar 24, 2026 | 16.01 | 16.01 | 15.92 | 15.92 | -0.51% | 0 |
| Mar 23, 2026 | 15.81 | 15.81 | 15.77 | 15.77 | -0.23% | 0 |
| Mar 20, 2026 | 15.98 | 16.01 | 15.94 | 15.94 | -0.24% | 0 |
| Mar 19, 2026 | 15.95 | 16.02 | 15.90 | 16.02 | 0.43% | 0 |
| Mar 18, 2026 | 16.34 | 16.61 | 16.34 | 16.61 | 1.64% | 0 |
| Mar 17, 2026 | 16.19 | 16.22 | 16.19 | 16.22 | 0.17% | 0 |
| Mar 16, 2026 | 16.66 | 16.66 | 16.63 | 16.63 | -0.18% | 0 |
| Mar 13, 2026 | 16.45 | 16.64 | 16.44 | 16.64 | 1.15% | 0 |
| Mar 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Mar 11, 2026 | 16.02 | 16.04 | 16.02 | 16.04 | 0.12% | 0 |
| Mar 10, 2026 | 16.44 | 16.47 | 16.44 | 16.45 | 0.09% | 200 |
| Mar 09, 2026 | 16.51 | 16.57 | 16.51 | 16.57 | 0.38% | 0 |
| Mar 06, 2026 | 16.70 | 16.75 | 16.70 | 16.75 | 0.29% | 0 |
| Mar 05, 2026 | 16.45 | 16.46 | 16.27 | 16.27 | -1.09% | 0 |
| Mar 04, 2026 | 16.28 | 16.43 | 16.28 | 16.43 | 0.93% | 363 |
| Mar 03, 2026 | 15.89 | 15.98 | 15.87 | 15.98 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.