Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.15 | 21.15 | 20.92 | 20.92 | -1.09% | 0 |
| Dec 12, 2025 | 21.67 | 21.67 | 21.57 | 21.57 | -0.46% | 0 |
| Dec 11, 2025 | 21.51 | 21.57 | 21.51 | 21.57 | 0.26% | 0 |
| Dec 10, 2025 | 21.82 | 21.82 | 21.61 | 21.61 | -0.96% | 0 |
| Dec 09, 2025 | 21.54 | 21.65 | 21.54 | 21.65 | 0.53% | 0 |
| Dec 08, 2025 | 22.21 | 22.21 | 21.95 | 21.95 | -1.17% | 0 |
| Dec 05, 2025 | 22.22 | 22.22 | 22.21 | 22.21 | -0.05% | 0 |
| Dec 04, 2025 | 21.64 | 22 | 21.64 | 22 | 1.66% | 0 |
| Dec 03, 2025 | 21.63 | 21.63 | 21.28 | 21.28 | -1.62% | 0 |
| Dec 02, 2025 | 20.89 | 20.89 | 20.81 | 20.81 | -0.38% | 0 |
| Dec 01, 2025 | 20.65 | 20.65 | 20.43 | 20.43 | -1.09% | 0 |
| Nov 28, 2025 | 20.30 | 20.98 | 20.30 | 20.98 | 3.33% | 0 |
| Nov 27, 2025 | 20.53 | 20.53 | 20.51 | 20.51 | -0.12% | 0 |
| Nov 26, 2025 | 20.00 | 20.38 | 20.00 | 20.38 | 1.87% | 0 |
| Nov 25, 2025 | 21.04 | 21.40 | 21.04 | 21.40 | 1.71% | 0 |
| Nov 24, 2025 | 20.94 | 21.13 | 20.94 | 21.13 | 0.88% | 0 |
| Nov 21, 2025 | 19.55 | 20.58 | 19.55 | 20.58 | 5.29% | 0 |
| Nov 20, 2025 | 19.70 | 19.70 | 19.65 | 19.65 | -0.23% | 0 |
| Nov 19, 2025 | 19.56 | 19.56 | 19.52 | 19.52 | -0.24% | 0 |
| Nov 18, 2025 | 19.60 | 19.60 | 19.52 | 19.52 | -0.42% | 0 |
| Nov 17, 2025 | 20.58 | 20.58 | 20.25 | 20.25 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.