Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.17000000 | 0.17000000 | 0.15300000 | 0.15500000 | -8.82% | 16860000 |
| Jun 05, 2025 | 0.16200000 | 0.16200000 | 0.14000000 | 0.15099999 | -6.79% | 26970000 |
| Jun 04, 2025 | 0.14900000 | 0.16000000 | 0.14900000 | 0.15000001 | 0.67% | 13640000 |
| Jun 03, 2025 | 0.15899999 | 0.16000000 | 0.14600000 | 0.14900000 | -6.29% | 15310000 |
| Jun 02, 2025 | 0.13800000 | 0.13800000 | 0.11700000 | 0.125 | -9.42% | 17020000 |
| May 30, 2025 | 0.12100000 | 0.13400000 | 0.11900000 | 0.12800001 | 5.79% | 4130000 |
| May 29, 2025 | 0.15899999 | 0.18200000 | 0.15500000 | 0.16400000 | 3.14% | 39180000 |
| May 28, 2025 | 0.14700000 | 0.16100000 | 0.14500000 | 0.15500000 | 5.44% | 35330000 |
| May 27, 2025 | 0.125 | 0.14100000 | 0.125 | 0.13200000 | 5.60% | 27020000 |
| May 26, 2025 | 0.11600000 | 0.125 | 0.11600000 | 0.12000000 | 3.45% | 31400000 |
| May 23, 2025 | 0.12899999 | 0.13699999 | 0.12100000 | 0.12300000 | -4.65% | 16200000 |
| May 22, 2025 | 0.125 | 0.12700000 | 0.11300000 | 0.11700000 | -6.40% | 18320000 |
| May 21, 2025 | 0.13500001 | 0.14399999 | 0.13500001 | 0.14000000 | 3.70% | 16140000 |
| May 20, 2025 | 0.12300000 | 0.13699999 | 0.12300000 | 0.13300000 | 8.13% | 16250000 |
| May 19, 2025 | 0.13200000 | 0.13300000 | 0.12100000 | 0.12800001 | -3.03% | 50910000 |
| May 16, 2025 | 0.15800001 | 0.17700000 | 0.13900000 | 0.14600000 | -7.59% | 461770000 |
| May 15, 2025 | 0.077000000 | 0.086000003 | 0.071000002 | 0.072999999 | -5.19% | 7090000 |
| May 14, 2025 | 0.071000002 | 0.072999999 | 0.067000002 | 0.072999999 | 2.82% | 5630000 |
| May 13, 2025 | 0.068000004 | 0.068999998 | 0.063000001 | 0.066000000 | -2.94% | 6030000 |
| May 12, 2025 | 0.070000000 | 0.083999999 | 0.066000000 | 0.078000002 | 11.43% | 6740000 |
| May 09, 2025 | 0.070000000 | 0.071999997 | 0.064999998 | 0.067000002 | -4.29% | 4740000 |
| May 08, 2025 | 0.079999998 | 0.079999998 | 0.071999997 | 0.072999999 | -8.75% | 10120000 |
| May 07, 2025 | 0.094999999 | 0.097999997 | 0.075999998 | 0.075999998 | -20.00% | 11100000 |