Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.99000001 | 0.99000001 | 0.89099997 | 0.93000001 | -6.06% | 34400 |
| Jul 10, 2025 | 0.98000002 | 1.050000 | 0.94999999 | 0.99199998 | 1.22% | 28200 |
| Jul 09, 2025 | 0.97000003 | 1.0100000 | 0.93099999 | 0.99000001 | 2.06% | 64700 |
| Jul 08, 2025 | 0.92000002 | 0.95999998 | 0.91000003 | 0.93000001 | 1.09% | 8800 |
| Jul 07, 2025 | 0.99000001 | 0.99000001 | 0.89999998 | 0.92000002 | -7.07% | 33100 |
| Jul 03, 2025 | 0.92500001 | 0.97100002 | 0.90100002 | 0.91299999 | -1.30% | 25400 |
| Jul 02, 2025 | 0.94000000 | 0.96499997 | 0.88999999 | 0.95999998 | 2.13% | 22900 |
| Jul 01, 2025 | 0.99000001 | 0.99000001 | 0.92000002 | 0.94000000 | -5.05% | 31300 |
| Jun 30, 2025 | 1.050000 | 1.050000 | 0.92100000 | 0.94999999 | -9.52% | 113000 |
| Jun 27, 2025 | 0.89999998 | 1.080000 | 0.89999998 | 0.99000001 | 10.00% | 175300 |
| Jun 26, 2025 | 0.92000002 | 0.92000002 | 0.86199999 | 0.92000002 | 0 | 32500 |
| Jun 25, 2025 | 0.87199998 | 0.91000003 | 0.86000001 | 0.89999998 | 3.21% | 22000 |
| Jun 24, 2025 | 0.91000003 | 0.92100000 | 0.87000000 | 0.92000002 | 1.10% | 42400 |
| Jun 23, 2025 | 0.89999998 | 0.92100000 | 0.86000001 | 0.91000003 | 1.11% | 25400 |
| Jun 20, 2025 | 0.77399999 | 0.92000002 | 0.77399999 | 0.89999998 | 16.28% | 74100 |
| Jun 18, 2025 | 0.90300000 | 0.94700003 | 0.90100002 | 0.92000002 | 1.88% | 15100 |
| Jun 17, 2025 | 0.92000002 | 0.96899998 | 0.86100000 | 0.90300000 | -1.85% | 50200 |
| Jun 16, 2025 | 0.95999998 | 0.97500002 | 0.92100000 | 0.95400000 | -0.62% | 90500 |