Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| May 21, 2025 | 0.125 | 0.125 | 0.10000000 | 0.10000000 | -20% | 0 |
| May 20, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| May 19, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| May 16, 2025 | 0.12000000 | 0.12000000 | 0.11300000 | 0.11300000 | -5.83% | 53332 |
| May 15, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 14, 2025 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 0 |
| May 13, 2025 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 0 |
| May 12, 2025 | 0.087499999 | 0.10100000 | 0.087499999 | 0.10100000 | 15.43% | 53332 |
| May 09, 2025 | 0.090999998 | 0.10000000 | 0.090999998 | 0.10000000 | 9.89% | 53332 |
| May 08, 2025 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| May 07, 2025 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| May 06, 2025 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| May 05, 2025 | 0.087499999 | 0.11000000 | 0.087499999 | 0.11000000 | 25.71% | 53332 |
| May 02, 2025 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 53332 |
| Apr 30, 2025 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 53332 |
| Apr 29, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Apr 28, 2025 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 53332 |
| Apr 25, 2025 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 53332 |
| Apr 24, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| Apr 23, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |