Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 46.60 | 47.50 | 44 | 45.30 | -2.79% | 179949 |
| May 12, 2025 | 44.40 | 48 | 44.40 | 45.50 | 2.48% | 1348215 |
| May 11, 2025 | 43 | 45 | 40.30 | 43.20 | 0.47% | 179426 |
| May 08, 2025 | 38.50 | 44 | 38.50 | 42 | 9.09% | 607481 |
| May 07, 2025 | 37.80 | 39.60 | 37 | 38.50 | 1.85% | 954782 |
| May 06, 2025 | 37.90 | 38 | 37 | 37.50 | -1.06% | 336598 |
| May 05, 2025 | 36.10 | 37 | 36.10 | 36.30 | 0.55% | 146047 |
| May 04, 2025 | 36.90 | 37.20 | 36.90 | 37 | 0.27% | 2650 |
| Apr 29, 2025 | 37.40 | 37.40 | 36.90 | 36.90 | -1.34% | 1148 |
| Apr 28, 2025 | 36.70 | 37.50 | 35.30 | 36.80 | 0.27% | 3740 |
| Apr 27, 2025 | 38.50 | 38.50 | 36.70 | 36.70 | -4.68% | 14000 |
| Apr 24, 2025 | 39.60 | 39.60 | 38.50 | 38.50 | -2.78% | 80 |
| Apr 23, 2025 | 38.50 | 38.50 | 37.70 | 38.50 | 0 | 1 |
| Apr 22, 2025 | 35.80 | 39 | 35.80 | 38.50 | 7.54% | 5500 |
| Apr 21, 2025 | 36.80 | 36.80 | 35.60 | 35.80 | -2.72% | 43042 |
| Apr 20, 2025 | 35.80 | 37 | 35.80 | 36.80 | 2.79% | 8050 |
| Apr 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 6 |
| Apr 16, 2025 | 36.70 | 37.50 | 35.50 | 35.80 | -2.45% | 50000 |
| Apr 15, 2025 | 38.80 | 38.80 | 36.50 | 36.70 | -5.41% | 39428 |
| Apr 14, 2025 | 39.80 | 39.80 | 38 | 38.80 | -2.51% | 23615 |