CPR ES Croissance 521 (0P0000P8DP) - Historical data, historical prices

opens in 1d 4h 11m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.29 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.29 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.29 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.29 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

322.44000 EUR

2.62

0.82%

Last update Mar 31, 8:00 AM CEST

Market closed

Previous close

319.82001

Access this mutual fund data via API

CPR ES Croissance 521

322.44

2.62

0.82%

Historical data

Prices

Date	Close
Mar 31, 2026	322.44
Mar 30, 2026	319.82
Mar 27, 2026	319.69
Mar 26, 2026	321.67
Mar 25, 2026	324.71
Mar 24, 2026	323.21
Mar 23, 2026	323.39
Mar 20, 2026	324.20
Mar 19, 2026	327.98
Mar 18, 2026	330.73
Mar 17, 2026	332.49
Mar 16, 2026	331.81
Mar 13, 2026	331.20
Mar 12, 2026	332.72
Mar 11, 2026	335.40
Mar 10, 2026	335.91
Mar 09, 2026	334.36
Mar 06, 2026	336.12
Mar 05, 2026	338.05

Access /time_series data via our API — starting from the Basic plan and above.