Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.30 | 27.32 | 26.94 | 26.94 | -1.32% | 753 |
| Mar 31, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 2 |
| Mar 30, 2026 | 25.98 | 26.22 | 25.98 | 26.22 | 0.92% | 136 |
| Mar 27, 2026 | 26.74 | 26.76 | 26.74 | 26.76 | 0.07% | 3 |
| Mar 26, 2026 | 27.04 | 27.05 | 26.94 | 27.03 | -0.04% | 131965 |
| Mar 25, 2026 | 27.05 | 27.15 | 27.05 | 27.15 | 0.37% | 13 |
| Mar 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 2000 |
| Mar 20, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 17 |
| Mar 19, 2026 | 27.26 | 27.34 | 27.25 | 27.25 | -0.04% | 5915 |
| Mar 16, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 22 |
| Mar 13, 2026 | 27.50 | 27.64 | 27.50 | 27.58 | 0.29% | 13311 |
| Mar 12, 2026 | 27.63 | 27.63 | 27.58 | 27.58 | -0.18% | 114 |
| Mar 11, 2026 | 27.96 | 28.17 | 27.96 | 28.16 | 0.72% | 12154 |
| Mar 10, 2026 | 27.94 | 27.94 | 27.81 | 27.81 | -0.47% | 6257 |
| Mar 09, 2026 | 27.22 | 27.22 | 27.06 | 27.14 | -0.29% | 5157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.