SPDR S&P World ex Australia Carbon Aware (Hedged) ETF (WXHG)

United States

closing in 2h 44m

29.86000 AUD

0.15

0.50%

Last update May 22, 12:28 PM AEST

Market closed

Day range

29.86000

29.88000

Previous close

29.71000

Open

29.88000

Access this ETF data via API

SPDR S&P World ex Australia Carbon Aware (Hed...

29.86

0.15

0.50%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	29.88	29.88	29.86	29.86	-0.07%	4999
May 21, 2026	29.71	29.71	29.71	29.71	0	661
May 20, 2026	29.30	29.30	29.30	29.30	0	1
May 19, 2026	29.47	29.49	29.45	29.49	0.07%	519
May 18, 2026	29.35	29.35	29.22	29.26	-0.31%	882
May 15, 2026	29.52	29.52	29.52	29.52	0	7
May 14, 2026	29.57	29.57	29.53	29.57	0	225
May 12, 2026	29.35	29.35	29.35	29.35	0	33
May 08, 2026	29.28	29.31	29.27	29.28	0	260
May 07, 2026	29.35	29.48	29.35	29.48	0.44%	1751
May 06, 2026	29.03	29.03	29.03	29.03	0	7
May 05, 2026	28.71	28.71	28.71	28.71	0	1
May 04, 2026	28.85	28.85	28.83	28.85	0	2500
May 01, 2026	28.85	28.91	28.85	28.87	0.07%	223717
Apr 29, 2026	28.82	28.82	28.82	28.82	0	1849
Apr 28, 2026	28.90	28.90	28.90	28.90	0	2500
Apr 24, 2026	28.70	28.70	28.70	28.70	0	1223
Apr 23, 2026	28.70	28.82	28.69	28.69	-0.03%	41

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P World ex Australia Carbon Aware (Hedged) ETF