Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 26.35 | 26.44 | 26.35 | 26.44 | 0.34% | 3357 |
| May 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 38 |
| May 14, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 1396 |
| May 13, 2025 | 26.16 | 26.20 | 26.13 | 26.13 | -0.11% | 483 |
| May 12, 2025 | 25.78 | 25.83 | 25.77 | 25.77 | -0.04% | 10461 |
| May 09, 2025 | 25.59 | 25.66 | 25.53 | 25.66 | 0.27% | 6633 |
| May 08, 2025 | 25.55 | 25.64 | 25.55 | 25.64 | 0.35% | 3276 |
| May 07, 2025 | 25.52 | 25.52 | 25.45 | 25.48 | -0.16% | 1047 |
| May 06, 2025 | 25.53 | 25.53 | 25.49 | 25.49 | -0.16% | 692 |
| May 05, 2025 | 25.48 | 25.50 | 25.44 | 25.44 | -0.16% | 541 |
| May 02, 2025 | 25.43 | 25.44 | 25.42 | 25.42 | -0.04% | 14 |
| May 01, 2025 | 25.35 | 25.37 | 25.28 | 25.37 | 0.08% | 58 |
| Apr 30, 2025 | 25.04 | 25.04 | 25.02 | 25.02 | -0.08% | 5655 |
| Apr 29, 2025 | 24.98 | 24.99 | 24.97 | 24.97 | -0.04% | 35280 |
| Apr 28, 2025 | 24.83 | 24.84 | 24.83 | 24.84 | 0.04% | 1925 |
| Apr 24, 2025 | 24.36 | 24.40 | 24.28 | 24.28 | -0.33% | 15106 |
| Apr 23, 2025 | 24.26 | 24.26 | 24.21 | 24.25 | -0.04% | 14708 |
| Apr 22, 2025 | 23.63 | 23.64 | 23.58 | 23.58 | -0.21% | 12399 |