Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.82 | 55.50 | 54.82 | 55.08 | 0.47% | 947 |
| Dec 12, 2025 | 54.30 | 54.30 | 54.20 | 54.20 | -0.18% | 19 |
| Dec 11, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | 0 |
| Dec 10, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | 0 |
| Dec 09, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | 0 |
| Dec 08, 2025 | 52.18 | 52.18 | 51.70 | 51.70 | -0.92% | 520 |
| Dec 05, 2025 | 52.42 | 52.70 | 52.42 | 52.70 | 0.53% | 50 |
| Dec 04, 2025 | 52.72 | 52.72 | 52.60 | 52.60 | -0.23% | 28 |
| Dec 03, 2025 | 53.18 | 53.18 | 52.94 | 52.94 | -0.45% | 150 |
| Dec 02, 2025 | 53.54 | 53.54 | 53.06 | 53.06 | -0.90% | 70 |
| Dec 01, 2025 | 52.90 | 53.62 | 52.90 | 53.62 | 1.36% | 130 |
| Nov 28, 2025 | 53.30 | 53.56 | 53.02 | 53.02 | -0.53% | 29 |
| Nov 27, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 0 |
| Nov 26, 2025 | 53.74 | 53.74 | 53.34 | 53.34 | -0.74% | 452 |
| Nov 25, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | 0 |
| Nov 24, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | 0 |
| Nov 21, 2025 | 53.76 | 54.34 | 53.76 | 54.34 | 1.08% | 21 |
| Nov 20, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | 0 |
| Nov 19, 2025 | 52.80 | 52.90 | 52.80 | 52.90 | 0.19% | 120 |
| Nov 18, 2025 | 52.98 | 52.98 | 52.68 | 52.68 | -0.57% | 317 |
| Nov 17, 2025 | 54.06 | 54.12 | 53.84 | 53.84 | -0.41% | 575 |
Access
/time_series
data via our API — starting from the
Basic plan.