Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 59.90 | 59.90 | 59.42 | 59.70 | -0.33% | 1324 |
| May 08, 2025 | 60.06 | 60.08 | 59.28 | 59.28 | -1.30% | 494 |
| May 07, 2025 | 57.86 | 57.86 | 57.62 | 57.62 | -0.41% | 5 |
| May 06, 2025 | 57.60 | 57.86 | 57.58 | 57.86 | 0.45% | 284 |
| May 05, 2025 | 58.34 | 58.34 | 58.08 | 58.32 | -0.03% | 599 |
| May 02, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 0 |
| Apr 30, 2025 | 57.62 | 57.62 | 57.44 | 57.50 | -0.21% | 152 |
| Apr 29, 2025 | 56.88 | 56.88 | 56.80 | 56.80 | -0.14% | 1 |
| Apr 28, 2025 | 57.20 | 57.32 | 57.20 | 57.32 | 0.21% | 3 |
| Apr 25, 2025 | 57.64 | 57.86 | 57.36 | 57.36 | -0.49% | 278 |
| Apr 24, 2025 | 58.28 | 58.28 | 58.16 | 58.16 | -0.21% | 7 |
| Apr 23, 2025 | 57.76 | 58.02 | 57.76 | 58.02 | 0.45% | 310 |
| Apr 22, 2025 | 58 | 58.30 | 58 | 58.30 | 0.52% | 266 |
| Apr 17, 2025 | 57.10 | 57.78 | 57.10 | 57.78 | 1.19% | 13 |
| Apr 16, 2025 | 56.84 | 57.52 | 56.84 | 57.52 | 1.20% | 7 |
| Apr 15, 2025 | 55.72 | 56 | 55.72 | 56 | 0.50% | 22 |
| Apr 14, 2025 | 55.18 | 55.20 | 55.18 | 55.20 | 0.04% | 22 |
| Apr 11, 2025 | 54.10 | 54.44 | 54.10 | 54.44 | 0.63% | 120 |
| Apr 10, 2025 | 54.46 | 54.46 | 54.18 | 54.18 | -0.51% | 28 |