Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 41.23 | 41.98 | 41.23 | 41.35 | 0.29% | 26799 |
| Jul 10, 2025 | 41.45 | 41.45 | 40.68 | 41.25 | -0.48% | 36482 |
| Jul 09, 2025 | 40.38 | 41.20 | 40.38 | 40.93 | 1.36% | 42337 |
| Jul 08, 2025 | 40 | 40.22 | 39.87 | 40.17 | 0.43% | 18991 |
| Jul 07, 2025 | 39.88 | 40.03 | 39.60 | 39.80 | -0.20% | 22743 |
| Jul 04, 2025 | 40.34 | 40.34 | 39.91 | 40.02 | -0.79% | 15530 |
| Jul 03, 2025 | 39.95 | 40.39 | 39.75 | 40.10 | 0.38% | 40156 |
| Jul 02, 2025 | 38.77 | 39.58 | 38.77 | 39.55 | 2.01% | 32093 |
| Jun 30, 2025 | 39.88 | 39.88 | 39.31 | 39.73 | -0.38% | 24687 |
| Jun 27, 2025 | 39.20 | 39.79 | 39.20 | 39.68 | 1.22% | 37022 |
| Jun 26, 2025 | 39.48 | 39.56 | 38.90 | 39.20 | -0.71% | 33269 |
| Jun 25, 2025 | 38.55 | 39.81 | 38.55 | 39.79 | 3.22% | 100415 |
| Jun 24, 2025 | 37.63 | 38.37 | 37.63 | 38.37 | 1.97% | 46896 |
| Jun 23, 2025 | 36.97 | 37.48 | 36.75 | 37.32 | 0.95% | 99461 |
| Jun 20, 2025 | 37.52 | 37.80 | 36.90 | 37.34 | -0.48% | 29552 |
| Jun 19, 2025 | 37.35 | 37.79 | 36.81 | 36.81 | -1.45% | 19058 |
| Jun 18, 2025 | 37.05 | 37.63 | 37.05 | 37.55 | 1.35% | 27157 |
| Jun 17, 2025 | 37.28 | 37.50 | 37.20 | 37.28 | 0 | 147692 |
| Jun 16, 2025 | 36.82 | 37.79 | 36.82 | 37.28 | 1.25% | 116437 |
| Jun 13, 2025 | 36.60 | 36.88 | 36.41 | 36.53 | -0.19% | 79241 |