Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 43.80 | 44.04 | 43.60 | 43.90 | 0.23% | 35413 |
| Sep 11, 2025 | 44.21 | 44.32 | 43.55 | 43.71 | -1.13% | 28764 |
| Sep 10, 2025 | 43.39 | 44.10 | 43.29 | 43.59 | 0.46% | 66829 |
| Sep 09, 2025 | 41.39 | 42.08 | 40.95 | 42.04 | 1.57% | 24190 |
| Sep 08, 2025 | 41.03 | 42 | 41.03 | 41.36 | 0.80% | 39037 |
| Sep 05, 2025 | 41.33 | 41.52 | 40.15 | 41.01 | -0.77% | 84600 |
| Sep 04, 2025 | 42.07 | 42.35 | 41.68 | 42.35 | 0.67% | 15096 |
| Sep 03, 2025 | 42.04 | 42.49 | 41.55 | 41.99 | -0.12% | 24383 |
| Sep 02, 2025 | 41.88 | 42.50 | 41 | 42.09 | 0.50% | 60430 |
| Aug 29, 2025 | 44.12 | 44.12 | 42.80 | 43.11 | -2.29% | 62801 |
| Aug 28, 2025 | 44.71 | 45.63 | 43.66 | 44.75 | 0.09% | 95348 |
| Aug 27, 2025 | 45 | 45.01 | 44.20 | 44.78 | -0.49% | 36700 |
| Aug 26, 2025 | 45.09 | 45.74 | 44.77 | 45.65 | 1.24% | 49007 |
| Aug 25, 2025 | 44.73 | 45.63 | 44.18 | 45.26 | 1.18% | 59547 |
| Aug 22, 2025 | 43.08 | 44.65 | 42.57 | 44.65 | 3.64% | 48668 |
| Aug 21, 2025 | 43.54 | 44.05 | 43.50 | 43.75 | 0.48% | 24670 |
| Aug 20, 2025 | 43.81 | 43.81 | 42 | 43.80 | -0.02% | 58658 |
| Aug 19, 2025 | 45.75 | 45.75 | 43.83 | 43.90 | -4.04% | 71290 |
| Aug 18, 2025 | 45.06 | 45.80 | 45.06 | 45.53 | 1.04% | 29737 |
| Aug 15, 2025 | 45.52 | 45.52 | 44.49 | 45.15 | -0.81% | 39515 |
| Aug 14, 2025 | 44.95 | 45.62 | 44.80 | 45.48 | 1.18% | 16834 |
| Aug 13, 2025 | 45.74 | 45.92 | 44.80 | 45.37 | -0.81% | 30348 |