Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 39.38 | 41.17 | 38.64 | 40.02 | 1.63% | 20378526 |
| Apr 02, 2026 | 39.24 | 40.93 | 38.04 | 39.69 | 1.15% | 30280243 |
| Apr 01, 2026 | 38.85 | 40.25 | 36.80 | 39.05 | 0.51% | 30284383 |
| Mar 31, 2026 | 41.22 | 41.99 | 38.67 | 38.87 | -5.70% | 44033858 |
| Mar 30, 2026 | 42.55 | 43 | 40.72 | 42.40 | -0.35% | 36553839 |
| Mar 27, 2026 | 39.38 | 43.43 | 39.12 | 42.44 | 7.77% | 47613258 |
| Mar 26, 2026 | 37 | 40.62 | 37 | 39.48 | 6.70% | 35434575 |
| Mar 25, 2026 | 36.83 | 37.95 | 36.28 | 37.70 | 2.36% | 39216017 |
| Mar 24, 2026 | 33.35 | 35.86 | 32.80 | 35.86 | 7.53% | 47327599 |
| Mar 23, 2026 | 30.30 | 33.66 | 29.80 | 32.60 | 7.59% | 43728163 |
| Mar 20, 2026 | 30.02 | 31.86 | 29.43 | 30.60 | 1.93% | 38075279 |
| Mar 19, 2026 | 32 | 32.08 | 29.53 | 29.91 | -6.53% | 36719197 |
| Mar 18, 2026 | 34.80 | 35.39 | 32.04 | 32.66 | -6.15% | 29364567 |
| Mar 17, 2026 | 36 | 36.75 | 34.77 | 34.88 | -3.11% | 14392069 |
| Mar 16, 2026 | 36.03 | 37.55 | 35 | 36.03 | 0 | 23263684 |
| Mar 13, 2026 | 37.95 | 38.13 | 36.32 | 36.40 | -4.08% | 23868934 |
| Mar 12, 2026 | 35.50 | 36.62 | 34.91 | 36.04 | 1.52% | 21118879 |
| Mar 11, 2026 | 34.60 | 36.18 | 34.40 | 35.72 | 3.24% | 28454812 |
| Mar 10, 2026 | 36.11 | 36.60 | 34.53 | 35 | -3.07% | 20402243 |
| Mar 09, 2026 | 33.47 | 35.85 | 32.50 | 35.08 | 4.81% | 28719803 |
| Mar 06, 2026 | 35 | 35.76 | 34.17 | 34.57 | -1.23% | 17944507 |
| Mar 05, 2026 | 35.88 | 36.99 | 34.86 | 35.08 | -2.23% | 30036754 |
| Mar 04, 2026 | 34.79 | 36.08 | 34.12 | 34.70 | -0.26% | 23025564 |
| Mar 03, 2026 | 36.13 | 38.12 | 35.10 | 35.23 | -2.49% | 30163317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.