Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.24 | 5.30 | 5.13 | 5.14 | -2.06% | 201759 |
| Mar 17, 2026 | 5.10 | 5.22 | 5.07 | 5.20 | 1.84% | 96949 |
| Mar 16, 2026 | 5.30 | 5.30 | 5.05 | 5.10 | -3.76% | 806152 |
| Mar 13, 2026 | 5.17 | 5.23 | 5.09 | 5.16 | -0.25% | 323680 |
| Mar 12, 2026 | 5.29 | 5.31 | 5.13 | 5.21 | -1.49% | 308247 |
| Mar 11, 2026 | 5.33 | 5.37 | 5.27 | 5.31 | -0.28% | 290134 |
| Mar 10, 2026 | 5.36 | 5.44 | 5.30 | 5.37 | 0.24% | 217348 |
| Mar 09, 2026 | 5.10 | 5.33 | 4.96 | 5.33 | 4.49% | 389373 |
| Mar 05, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Mar 04, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Mar 03, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Mar 02, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Feb 27, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Feb 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Feb 25, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Feb 24, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Feb 23, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Feb 20, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.