Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Dec 11, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Dec 10, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Dec 09, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Dec 08, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Dec 05, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Dec 04, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Dec 03, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Dec 02, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Dec 01, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Nov 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Nov 27, 2025 | 5.54 | 5.57 | 5.54 | 5.57 | 0.51% | 1000 |
| Nov 26, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| Nov 25, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Nov 24, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Nov 21, 2025 | 5.56 | 5.63 | 5.56 | 5.63 | 1.21% | 1000 |
| Nov 20, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Nov 19, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Nov 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Nov 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Nov 14, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Nov 13, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.