Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5.83 | 5.94 | 5.83 | 5.94 | 1.82% | 0 |
| Dec 29, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Dec 23, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | -0.05% | 400 |
| Dec 22, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Dec 19, 2025 | 5.87 | 5.91 | 5.87 | 5.91 | 0.68% | 35 |
| Dec 18, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Dec 17, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Dec 16, 2025 | 5.76 | 5.83 | 5.76 | 5.82 | 1.02% | 3500 |
| Dec 15, 2025 | 5.67 | 5.79 | 5.67 | 5.79 | 2.19% | 417 |
| Dec 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Dec 11, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Dec 10, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Dec 09, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Dec 08, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Dec 05, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Dec 04, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Dec 03, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Dec 02, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.