Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 42.09 | 42.23 | 41.84 | 42.17 | 0.19% | 16500 |
| May 14, 2026 | 42.51 | 42.60 | 42.29 | 42.39 | -0.28% | 14900 |
| May 13, 2026 | 42.35 | 42.54 | 41.93 | 41.93 | -0.99% | 23600 |
| May 12, 2026 | 42.10 | 42.85 | 42.07 | 42.74 | 1.52% | 30600 |
| May 11, 2026 | 42.80 | 42.98 | 42.50 | 42.61 | -0.44% | 29400 |
| May 08, 2026 | 43.59 | 43.59 | 43.18 | 43.20 | -0.89% | 17500 |
| May 07, 2026 | 44.11 | 44.11 | 43.37 | 43.38 | -1.65% | 15100 |
| May 06, 2026 | 43.75 | 44.35 | 43.75 | 44.11 | 0.82% | 29400 |
| May 05, 2026 | 43.27 | 43.68 | 43.24 | 43.64 | 0.86% | 33600 |
| May 04, 2026 | 43.33 | 43.44 | 43.01 | 43.07 | -0.60% | 23800 |
| May 01, 2026 | 43.75 | 44.05 | 43.70 | 43.73 | -0.05% | 32400 |
| Apr 30, 2026 | 44.12 | 44.12 | 43.94 | 43.96 | -0.36% | 8200 |
| Apr 29, 2026 | 43.86 | 43.86 | 43.48 | 43.66 | -0.46% | 12700 |
| Apr 28, 2026 | 44.26 | 44.26 | 43.91 | 44.02 | -0.54% | 8300 |
| Apr 27, 2026 | 43.10 | 43.96 | 43.10 | 43.85 | 1.74% | 36900 |
| Apr 24, 2026 | 44.36 | 44.36 | 43.22 | 43.33 | -2.32% | 28700 |
| Apr 23, 2026 | 44.01 | 44.34 | 43.68 | 44.18 | 0.39% | 14900 |
| Apr 22, 2026 | 44.28 | 44.94 | 43.92 | 44.04 | -0.53% | 58600 |
| Apr 21, 2026 | 44.79 | 44.89 | 44.23 | 44.26 | -1.18% | 34900 |
| Apr 20, 2026 | 44.37 | 44.45 | 44.19 | 44.40 | 0.06% | 18800 |
| Apr 17, 2026 | 43.42 | 44.49 | 43.42 | 44.13 | 1.64% | 37600 |
| Apr 16, 2026 | 43.53 | 43.64 | 43.39 | 43.42 | -0.25% | 89200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.