Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 85.68 | 87.16 | 85.68 | 86.24 | 0.65% | 893 |
| Jun 11, 2026 | 82.50 | 85.66 | 82.50 | 85.12 | 3.18% | 308 |
| Jun 10, 2026 | 81.60 | 82.38 | 81.60 | 82.38 | 0.96% | 307 |
| Jun 09, 2026 | 79.96 | 82.70 | 79.96 | 81.72 | 2.20% | 152 |
| Jun 08, 2026 | 78.16 | 81.80 | 76.28 | 81 | 3.63% | 532 |
| Jun 05, 2026 | 77.58 | 77.58 | 76.46 | 77.38 | -0.26% | 1035 |
| Jun 04, 2026 | 76.64 | 78.22 | 76 | 77.76 | 1.46% | 210 |
| Jun 03, 2026 | 77.08 | 77.08 | 77.04 | 77.04 | -0.05% | 106 |
| Jun 02, 2026 | 78.26 | 78.92 | 77.94 | 78.32 | 0.08% | 654 |
| Jun 01, 2026 | 78.60 | 79.08 | 77.74 | 78.04 | -0.71% | 596 |
| May 29, 2026 | 80.28 | 81.70 | 80.04 | 80.74 | 0.57% | 638 |
| May 28, 2026 | 79.12 | 83.02 | 78.64 | 83.02 | 4.93% | 559 |
| May 27, 2026 | 78.22 | 79.36 | 78.22 | 79.28 | 1.36% | 1428 |
| May 26, 2026 | 74.36 | 76.76 | 74.36 | 76.32 | 2.64% | 781 |
| May 25, 2026 | 74.20 | 75.48 | 74.20 | 75.48 | 1.73% | 21 |
| May 22, 2026 | 75.44 | 75.54 | 74.38 | 74.38 | -1.41% | 276 |
| May 21, 2026 | 73.80 | 74.68 | 73.80 | 73.88 | 0.11% | 34 |
| May 20, 2026 | 70.76 | 72.80 | 70.76 | 72.80 | 2.88% | 19 |
| May 19, 2026 | 71.16 | 72.72 | 71.16 | 72.12 | 1.35% | 21 |
| May 18, 2026 | 70.84 | 72.32 | 70.02 | 71.24 | 0.56% | 1073 |
| May 15, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.