Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 19.9540 | 20.1590 | 19.9540 | 20.0560 | 0.5112% |
| May 03, 2025 | 19.8250 | 19.8250 | 19.8250 | 19.8250 | 0 |
| May 02, 2025 | 19.5550 | 19.8400 | 19.4930 | 19.8250 | 1.3807% |
| May 01, 2025 | 19.5970 | 19.6130 | 19.5950 | 19.5980 | 0.0051% |
| Apr 30, 2025 | 19.6680 | 19.7510 | 19.5710 | 19.5970 | -0.3610% |
| Apr 29, 2025 | 19.5090 | 19.7320 | 19.5090 | 19.6620 | 0.7843% |
| Apr 28, 2025 | 19.5160 | 19.5240 | 19.4670 | 19.5090 | -0.0359% |
| Apr 26, 2025 | 19.5160 | 19.5160 | 19.5160 | 19.5160 | 0 |
| Apr 25, 2025 | 19.5050 | 19.5720 | 19.4360 | 19.5060 | 0.0051% |
| Apr 24, 2025 | 19.4320 | 19.5210 | 19.3860 | 19.5030 | 0.3654% |
| Apr 23, 2025 | 19.3880 | 19.4520 | 19.3070 | 19.4320 | 0.2269% |
| Apr 22, 2025 | 19.4860 | 19.4860 | 19.3780 | 19.3880 | -0.5029% |
| Apr 21, 2025 | 19.3520 | 19.4860 | 19.3520 | 19.4860 | 0.6924% |
| Apr 19, 2025 | 19.3520 | 19.3520 | 19.3520 | 19.3520 | 0 |
| Apr 18, 2025 | 19.3680 | 19.3810 | 19.3450 | 19.3520 | -0.0826% |
| Apr 17, 2025 | 19.4010 | 19.4480 | 19.3510 | 19.3680 | -0.1701% |
| Apr 16, 2025 | 19.4140 | 19.4260 | 19.3590 | 19.4010 | -0.0670% |
| Apr 15, 2025 | 19.4940 | 19.5380 | 19.3960 | 19.4140 | -0.4104% |
| Apr 14, 2025 | 19.4360 | 19.5685 | 19.4200 | 19.4800 | 0.2264% |
| Apr 11, 2025 | 19.5202 | 19.9668 | 19.4250 | 19.5589 | 0.1980% |
| Apr 10, 2025 | 19.1202 | 19.5902 | 18.9945 | 19.5200 | 2.0912% |
| Apr 09, 2025 | 19.2571 | 19.5773 | 19.0622 | 19.1190 | -0.7169% |
| Apr 08, 2025 | 19.0928 | 19.2986 | 19.0666 | 19.2644 | 0.8986% |
| Apr 07, 2025 | 19.2513 | 19.3516 | 19.0621 | 19.0678 | -0.9531% |
| Apr 05, 2025 | 19.1234 | 19.1575 | 19.1040 | 19.1516 | 0.1474% |