Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 22.9985 | 23.0416 | 22.9800 | 23.0001 | 0.0068% |
| Apr 03, 2026 | 23.0363 | 23.0726 | 22.9479 | 22.9987 | -0.1630% |
| Apr 02, 2026 | 23.0321 | 23.4412 | 22.9510 | 23.0360 | 0.0170% |
| Apr 01, 2026 | 23.0637 | 23.2528 | 22.9612 | 23.0299 | -0.1468% |
| Mar 31, 2026 | 23.5066 | 23.5346 | 23.0541 | 23.0636 | -1.8846% |
| Mar 30, 2026 | 23.6322 | 23.6407 | 23.0409 | 23.5074 | -0.5282% |
| Mar 29, 2026 | 23.6337 | 23.6749 | 23.5840 | 23.6321 | -0.0064% |
| Mar 28, 2026 | 23.5992 | 23.7238 | 23.5583 | 23.6339 | 0.1470% |
| Mar 27, 2026 | 23.5872 | 24.2036 | 23.4710 | 23.5997 | 0.0533% |
| Mar 26, 2026 | 23.6863 | 23.8596 | 23.5107 | 23.5883 | -0.4139% |
| Mar 25, 2026 | 23.7904 | 23.9745 | 23.6336 | 23.6866 | -0.4364% |
| Mar 24, 2026 | 23.6866 | 23.8242 | 23.6263 | 23.7904 | 0.4382% |
| Mar 23, 2026 | 23.8824 | 23.9131 | 23.5856 | 23.6868 | -0.8187% |
| Mar 22, 2026 | 23.8210 | 23.9238 | 23.7958 | 23.8815 | 0.2539% |
| Mar 21, 2026 | 23.7935 | 23.9391 | 23.6940 | 23.8215 | 0.1176% |
| Mar 20, 2026 | 23.5858 | 23.8279 | 23.5602 | 23.7922 | 0.8751% |
| Mar 19, 2026 | 23.7696 | 23.9745 | 23.5526 | 23.5863 | -0.7714% |
| Mar 18, 2026 | 23.5530 | 23.7750 | 23.5104 | 23.7696 | 0.9198% |
| Mar 17, 2026 | 23.4776 | 23.5950 | 23.4627 | 23.5527 | 0.3201% |
| Mar 16, 2026 | 23.5013 | 23.5556 | 23.3697 | 23.4779 | -0.0995% |
| Mar 15, 2026 | 23.4944 | 23.5473 | 23.4554 | 23.5023 | 0.0335% |
| Mar 14, 2026 | 23.5039 | 23.5779 | 23.4709 | 23.4949 | -0.0383% |
| Mar 13, 2026 | 23.5328 | 23.6348 | 23.4319 | 23.5036 | -0.1241% |
| Mar 12, 2026 | 23.5494 | 23.5920 | 23.4200 | 23.5333 | -0.0685% |
| Mar 11, 2026 | 23.4315 | 23.5655 | 23.3890 | 23.5486 | 0.4999% |
| Mar 10, 2026 | 23.2087 | 23.4816 | 23.1546 | 23.4323 | 0.9635% |
| Mar 09, 2026 | 23.2965 | 23.3409 | 23.0990 | 23.2059 | -0.3891% |
| Mar 08, 2026 | 23.3006 | 23.3116 | 23.2547 | 23.2972 | -0.0147% |
| Mar 07, 2026 | 23.2844 | 23.3158 | 23.2663 | 23.3011 | 0.0719% |
| Mar 06, 2026 | 23.2863 | 23.3145 | 23.1901 | 23.2845 | -0.0073% |
| Mar 05, 2026 | 23.3815 | 23.4435 | 23.1812 | 23.2877 | -0.4010% |
| Mar 04, 2026 | 23.3129 | 23.4097 | 23.2413 | 23.3816 | 0.2948% |
| Mar 03, 2026 | 23.3109 | 23.4528 | 23.2221 | 23.3115 | 0.0025% |
Access
/time_series
data via our API — starting from the
Basic plan and above.