Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | 20.1590 | 20.2510 | 20.1590 | 20.2480 | 0.4415% |
| Jun 11, 2025 | 20.1990 | 20.2060 | 20.1410 | 20.1590 | -0.1980% |
| Jun 10, 2025 | 20.2180 | 20.2430 | 20.1830 | 20.1900 | -0.1385% |
| Jun 09, 2025 | 20.2050 | 20.2440 | 20.1670 | 20.2440 | 0.1930% |
| Jun 07, 2025 | 20.2820 | 20.2820 | 20.2820 | 20.2820 | 0 |
| Jun 06, 2025 | 20.2900 | 20.3120 | 20.2340 | 20.2820 | -0.0394% |
| Jun 05, 2025 | 20.2110 | 20.2940 | 20.1940 | 20.2850 | 0.3661% |
| Jun 04, 2025 | 20.1500 | 20.2510 | 20.1500 | 20.2110 | 0.3027% |
| Jun 03, 2025 | 20.1280 | 20.1800 | 20.0940 | 20.1800 | 0.2583% |
| Jun 02, 2025 | 20.0970 | 20.0990 | 20.0310 | 20.0430 | -0.2687% |
| May 31, 2025 | 20.0820 | 20.0820 | 20.0820 | 20.0820 | 0 |
| May 30, 2025 | 20.1960 | 20.2110 | 20.0790 | 20.0820 | -0.5645% |
| May 29, 2025 | 20.2060 | 20.2060 | 20.0640 | 20.1160 | -0.4454% |
| May 28, 2025 | 20.1180 | 20.2250 | 20.0420 | 20.2060 | 0.4374% |
| May 27, 2025 | 20.1570 | 20.2580 | 20.1270 | 20.1300 | -0.1339% |
| May 26, 2025 | 20.2170 | 20.2300 | 20.1300 | 20.1570 | -0.2968% |
| May 24, 2025 | 20.1260 | 20.1260 | 20.1260 | 20.1260 | 0 |
| May 23, 2025 | 20.1060 | 20.2230 | 20.0940 | 20.1260 | 0.0995% |
| May 22, 2025 | 20.0410 | 20.2000 | 20.0410 | 20.1060 | 0.3243% |
| May 21, 2025 | 19.8910 | 20.0630 | 19.8910 | 20.0370 | 0.7340% |
| May 20, 2025 | 19.8900 | 19.9590 | 19.8480 | 19.8910 | 0.0050% |
| May 19, 2025 | 19.8380 | 19.9110 | 19.8210 | 19.8900 | 0.2621% |
| May 17, 2025 | 19.9150 | 19.9150 | 19.9150 | 19.9150 | 0 |
| May 16, 2025 | 19.9590 | 20.0680 | 19.8970 | 19.9150 | -0.2205% |
| May 15, 2025 | 19.8980 | 19.9990 | 19.8740 | 19.9630 | 0.3267% |
| May 14, 2025 | 19.7520 | 19.9120 | 19.7120 | 19.9010 | 0.7544% |
| May 13, 2025 | 19.7450 | 19.7740 | 19.5450 | 19.7210 | -0.1215% |
| May 12, 2025 | 19.6890 | 19.7540 | 19.6680 | 19.7450 | 0.2844% |