Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | 24.1500 | 24.2955 | 24.0480 | 24.0583 | -0.3800% |
| May 27, 2026 | 24.1853 | 24.3142 | 24.0759 | 24.1535 | -0.1318% |
| May 26, 2026 | 24.0997 | 24.2540 | 24.0162 | 24.1783 | 0.3262% |
| May 25, 2026 | 24.1169 | 24.2742 | 23.9994 | 24.0996 | -0.0717% |
| May 24, 2026 | 24.1230 | 24.1765 | 24.0798 | 24.1173 | -0.0236% |
| May 23, 2026 | 24.1112 | 24.1309 | 24.0867 | 24.1234 | 0.0504% |
| May 22, 2026 | 24.2704 | 24.3964 | 24.0416 | 24.1137 | -0.6460% |
| May 21, 2026 | 24.3276 | 24.5044 | 24.1892 | 24.2718 | -0.2292% |
| May 20, 2026 | 24.3492 | 24.4573 | 24.2282 | 24.3399 | -0.0382% |
| May 19, 2026 | 24.2148 | 24.4326 | 24.1927 | 24.3242 | 0.4520% |
| May 18, 2026 | 24.2851 | 24.3239 | 24.0666 | 24.2136 | -0.2944% |
| May 17, 2026 | 24.2961 | 24.3212 | 24.2507 | 24.2834 | -0.0521% |
| May 16, 2026 | 24.2825 | 24.3289 | 24.2811 | 24.2963 | 0.0569% |
| May 15, 2026 | 24.3556 | 24.4382 | 24.2133 | 24.2817 | -0.3034% |
| May 14, 2026 | 24.3436 | 24.4212 | 24.2956 | 24.3555 | 0.0489% |
| May 13, 2026 | 24.3099 | 24.3985 | 24.2720 | 24.3456 | 0.1468% |
| May 12, 2026 | 24.3106 | 24.3772 | 24.2535 | 24.3100 | -0.0026% |
| May 11, 2026 | 24.0819 | 24.3281 | 24.0475 | 24.3147 | 0.9665% |
| May 10, 2026 | 24.0890 | 24.1153 | 24.0240 | 24.0819 | -0.0294% |
| May 09, 2026 | 24.0897 | 24.1123 | 24.0781 | 24.0890 | -0.0029% |
| May 08, 2026 | 24.1495 | 24.1913 | 23.9811 | 24.0899 | -0.2469% |
| May 07, 2026 | 24.0996 | 24.2758 | 24.0441 | 24.1508 | 0.2124% |
| May 06, 2026 | 24.0094 | 24.1234 | 23.9693 | 24.0930 | 0.3482% |
| May 05, 2026 | 24.0798 | 24.1378 | 23.9553 | 24.0099 | -0.2903% |
| May 04, 2026 | 23.9001 | 24.1457 | 23.8770 | 24.0945 | 0.8134% |
| May 03, 2026 | 23.8901 | 23.9117 | 23.8828 | 23.8998 | 0.0408% |
| May 02, 2026 | 23.9002 | 23.9169 | 23.8718 | 23.8901 | -0.0420% |
| May 01, 2026 | 23.8822 | 23.9797 | 23.8410 | 23.9052 | 0.0961% |
| Apr 30, 2026 | 24.0075 | 24.0516 | 23.8431 | 23.8795 | -0.5332% |
| Apr 29, 2026 | 23.9379 | 24.0330 | 23.9065 | 24.0070 | 0.2885% |
| Apr 28, 2026 | 23.8452 | 23.9674 | 23.8141 | 23.9379 | 0.3887% |
Access
/time_series
data via our API — starting from the
Basic plan and above.