Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | 22.7995 | 22.9021 | 22.7766 | 22.8600 | 0.2653% |
| Jun 22, 2026 | 22.8415 | 22.8596 | 22.6894 | 22.7982 | -0.1898% |
| Jun 21, 2026 | 22.8181 | 22.8978 | 22.7831 | 22.8405 | 0.0981% |
| Jun 20, 2026 | 22.8041 | 22.8763 | 22.7834 | 22.8180 | 0.0612% |
| Jun 19, 2026 | 22.9115 | 22.9564 | 22.7448 | 22.7628 | -0.6487% |
| Jun 18, 2026 | 23.3247 | 23.3736 | 22.8699 | 22.9092 | -1.7813% |
| Jun 17, 2026 | 23.2205 | 23.3955 | 23.1703 | 23.3262 | 0.4553% |
| Jun 16, 2026 | 23.3426 | 23.4034 | 23.1948 | 23.2185 | -0.5313% |
| Jun 15, 2026 | 23.4310 | 23.5254 | 23.2909 | 23.3400 | -0.3885% |
| Jun 14, 2026 | 23.4614 | 23.4888 | 23.4113 | 23.4365 | -0.1061% |
| Jun 13, 2026 | 23.4343 | 23.4906 | 23.4334 | 23.4617 | 0.1171% |
| Jun 12, 2026 | 23.3771 | 23.6449 | 23.3700 | 23.4324 | 0.2366% |
| Jun 11, 2026 | 23.4584 | 23.5787 | 23.3444 | 23.4157 | -0.1820% |
| Jun 10, 2026 | 23.4863 | 23.6063 | 23.3727 | 23.4605 | -0.1102% |
| Jun 09, 2026 | 23.6540 | 23.8140 | 23.3974 | 23.4890 | -0.6977% |
| Jun 08, 2026 | 23.5618 | 23.8048 | 23.3131 | 23.6389 | 0.3271% |
| Jun 07, 2026 | 23.5606 | 23.6707 | 23.5293 | 23.5646 | 0.0169% |
| Jun 06, 2026 | 23.6293 | 23.6903 | 23.5499 | 23.5611 | -0.2885% |
| Jun 05, 2026 | 23.8431 | 23.9353 | 23.5564 | 23.6299 | -0.8939% |
| Jun 04, 2026 | 23.9915 | 24.1297 | 23.8040 | 23.8438 | -0.6157% |
| Jun 03, 2026 | 24.0522 | 24.1600 | 23.9122 | 23.9937 | -0.2431% |
| Jun 02, 2026 | 24.0156 | 24.2748 | 23.9438 | 24.0514 | 0.1489% |
| Jun 01, 2026 | 23.9230 | 24.1084 | 23.8872 | 24.0244 | 0.4238% |
| May 31, 2026 | 23.9639 | 23.9702 | 23.9046 | 23.9306 | -0.1390% |
| May 30, 2026 | 23.9222 | 23.9728 | 23.9088 | 23.9644 | 0.1764% |
| May 29, 2026 | 24.0727 | 24.3405 | 23.8365 | 23.9310 | -0.5887% |
| May 28, 2026 | 24.1500 | 24.2955 | 24.0480 | 24.0721 | -0.3229% |
| May 27, 2026 | 24.1853 | 24.3142 | 24.0759 | 24.1535 | -0.1318% |
| May 26, 2026 | 24.0997 | 24.2540 | 24.0162 | 24.1783 | 0.3262% |
| May 25, 2026 | 24.1169 | 24.2742 | 23.9994 | 24.0996 | -0.0717% |
| May 24, 2026 | 24.1230 | 24.1765 | 24.0798 | 24.1173 | -0.0236% |
| May 23, 2026 | 24.1112 | 24.1309 | 24.0867 | 24.1234 | 0.0504% |
Access
/time_series
data via our API — starting from the
Basic plan and above.