Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 0 | 143 |
| Dec 15, 2025 | 75.45 | 76.24 | 75.45 | 76.24 | 1.05% | 143 |
| Dec 12, 2025 | 82.06 | 82.47 | 76.21 | 76.21 | -7.13% | 163 |
| Dec 11, 2025 | 79.42 | 81.89 | 79.42 | 81.89 | 3.11% | 15 |
| Dec 10, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | 70 |
| Dec 09, 2025 | 75.58 | 77.44 | 75.58 | 77.44 | 2.46% | 70 |
| Dec 08, 2025 | 73.60 | 75.93 | 73.60 | 75.93 | 3.17% | 34 |
| Dec 05, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 0 | 0 |
| Dec 04, 2025 | 71.48 | 73.72 | 71.48 | 73.72 | 3.13% | 305 |
| Dec 03, 2025 | 72.11 | 72.11 | 71.22 | 71.22 | -1.23% | 170 |
| Dec 02, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 0 | 100 |
| Dec 01, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 0 | 100 |
| Nov 28, 2025 | 72.07 | 72.11 | 72.07 | 72.11 | 0.06% | 100 |
| Nov 27, 2025 | 71.84 | 72.43 | 71.84 | 72.43 | 0.82% | 30 |
| Nov 26, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 50 |
| Nov 25, 2025 | 71.65 | 71.65 | 70.02 | 70.02 | -2.27% | 50 |
| Nov 24, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | 5 |
| Nov 21, 2025 | 67.71 | 69.04 | 67.71 | 69.04 | 1.96% | 150 |
| Nov 20, 2025 | 71.96 | 72.56 | 71.96 | 72.27 | 0.43% | 16 |
| Nov 19, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 0 | 150 |
| Nov 18, 2025 | 68.31 | 69.24 | 68.31 | 69.13 | 1.20% | 150 |
| Nov 17, 2025 | 71.01 | 71.06 | 70.03 | 70.03 | -1.38% | 111 |
Access
/time_series
data via our API — starting from the
Basic plan.