Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 83.56 | 84.42 | 82.87 | 84.21 | 0.78% | 111 |
| Mar 17, 2026 | 81.83 | 84.78 | 81.46 | 84.21 | 2.91% | 456 |
| Mar 16, 2026 | 80.90 | 83.40 | 80.09 | 82.38 | 1.83% | 53 |
| Mar 13, 2026 | 82.21 | 83.67 | 80.07 | 81.16 | -1.28% | 970 |
| Mar 12, 2026 | 86.10 | 87.32 | 83.23 | 83.23 | -3.33% | 131 |
| Mar 11, 2026 | 86.29 | 87.67 | 85.41 | 86.62 | 0.38% | 153 |
| Mar 10, 2026 | 85.40 | 87.49 | 85.10 | 86.85 | 1.70% | 1124 |
| Mar 09, 2026 | 84.56 | 85.92 | 82.13 | 85.64 | 1.28% | 1386 |
| Mar 05, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 0 | 0 |
| Mar 04, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 0 | 0 |
| Mar 03, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.