Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 94.87 | 97.25 | 91.55 | 93.39 | -1.56% | 0 |
| Dec 15, 2025 | 91.38 | 93.58 | 91.38 | 93.20 | 1.99% | 0 |
| Dec 12, 2025 | 90.75 | 92.56 | 90.74 | 91.81 | 1.17% | 0 |
| Dec 11, 2025 | 91.30 | 94.28 | 90.79 | 90.79 | -0.56% | 0 |
| Dec 10, 2025 | 90.84 | 90.85 | 88.47 | 89.03 | -1.99% | 0 |
| Dec 09, 2025 | 87.36 | 90.33 | 86.87 | 90.33 | 3.40% | 0 |
| Dec 08, 2025 | 85.32 | 88.17 | 85.32 | 86.74 | 1.66% | 0 |
| Dec 05, 2025 | 81.12 | 86.82 | 78.49 | 85.50 | 5.40% | 0 |
| Dec 04, 2025 | 79.85 | 81.74 | 79.27 | 81.36 | 1.89% | 0 |
| Dec 03, 2025 | 84.43 | 84.64 | 79.17 | 80.25 | -4.95% | 0 |
| Dec 02, 2025 | 83.07 | 85.23 | 83.07 | 84.99 | 2.31% | 0 |
| Dec 01, 2025 | 82.73 | 83.22 | 81.33 | 83.02 | 0.35% | 0 |
| Nov 28, 2025 | 83.06 | 83.97 | 82.41 | 83.53 | 0.57% | 0 |
| Nov 27, 2025 | 82.60 | 82.71 | 82.55 | 82.57 | -0.04% | 0 |
| Nov 26, 2025 | 81.86 | 84.04 | 81.86 | 83.08 | 1.49% | 0 |
| Nov 25, 2025 | 81.17 | 82.46 | 80.84 | 81.43 | 0.32% | 0 |
| Nov 24, 2025 | 81.11 | 81.83 | 80.51 | 80.78 | -0.41% | 0 |
| Nov 21, 2025 | 79.07 | 81.95 | 78.45 | 81.95 | 3.64% | 0 |
| Nov 20, 2025 | 82.70 | 84.33 | 79.41 | 80.09 | -3.16% | 0 |
| Nov 19, 2025 | 82.17 | 82.80 | 80.48 | 80.48 | -2.06% | 0 |
| Nov 18, 2025 | 82.68 | 82.97 | 80.29 | 82.63 | -0.06% | 0 |
| Nov 17, 2025 | 85.99 | 86.28 | 83.57 | 83.57 | -2.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.