Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.75 | 11.98 | 11.40 | 11.66 | -0.77% | 112800 |
| Jun 25, 2025 | 11.90 | 12.37 | 11.58 | 11.82 | -0.67% | 230700 |
| Jun 24, 2025 | 13.31 | 13.47 | 12.40 | 12.44 | -6.54% | 342600 |
| Jun 23, 2025 | 13.99 | 14 | 11.72 | 13.10 | -6.40% | 343000 |
| Jun 20, 2025 | 16.50 | 17 | 15.19 | 16.50 | 0 | 295300 |
| Jun 18, 2025 | 15.30 | 16 | 14.74 | 16 | 4.58% | 187800 |
| Jun 17, 2025 | 14.84 | 15.98 | 14.32 | 15.42 | 3.91% | 166700 |
| Jun 16, 2025 | 15 | 15 | 13.64 | 14.68 | -2.13% | 470400 |
| Jun 13, 2025 | 12.40 | 14.40 | 12.30 | 14.15 | 14.11% | 989800 |
| Jun 12, 2025 | 10.60 | 11.10 | 10.60 | 11 | 3.77% | 341800 |
| Jun 11, 2025 | 10.45 | 10.68 | 10.37 | 10.50 | 0.48% | 461000 |
| Jun 10, 2025 | 10.32 | 10.67 | 10.20 | 10.36 | 0.39% | 128200 |
| Jun 09, 2025 | 10.30 | 10.32 | 10.25 | 10.31 | 0.14% | 314300 |
| Jun 06, 2025 | 10.25 | 10.34 | 10.25 | 10.30 | 0.49% | 265300 |
| Jun 05, 2025 | 10.25 | 10.31 | 10.22 | 10.24 | -0.10% | 917800 |
| Jun 04, 2025 | 10.25 | 10.27 | 10.23 | 10.26 | 0.10% | 598200 |
| Jun 03, 2025 | 10.18 | 10.32 | 10.18 | 10.25 | 0.74% | 859300 |
| Jun 02, 2025 | 10.12 | 10.18 | 10.10 | 10.17 | 0.49% | 479600 |
| May 30, 2025 | 10.08 | 10.12 | 10.08 | 10.10 | 0.20% | 41100 |
| May 29, 2025 | 10.11 | 10.12 | 10.11 | 10.11 | 0 | 219800 |
| May 28, 2025 | 10.09 | 10.14 | 10.09 | 10.12 | 0.24% | 251100 |
| May 27, 2025 | 10.13 | 10.14 | 10.11 | 10.12 | -0.10% | 283800 |