Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.19K | 5.28K | 5.18K | 5.19K | 0.15% | 4518 |
| Jun 15, 2026 | 5.20K | 5.28K | 5.19K | 5.24K | 0.83% | 7601 |
| Jun 12, 2026 | 4.95K | 5.03K | 4.90K | 5.03K | 1.74% | 15530 |
| Jun 11, 2026 | 4.80K | 4.80K | 4.70K | 4.78K | -0.40% | 16765 |
| Jun 10, 2026 | 4.82K | 4.87K | 4.72K | 4.82K | -0.04% | 8981 |
| Jun 09, 2026 | 5.10K | 5.13K | 4.87K | 4.89K | -4.11% | 5165 |
| Jun 08, 2026 | 5.01K | 5.13K | 4.99K | 5.12K | 2.25% | 6340 |
| Jun 05, 2026 | 5.38K | 5.43K | 5.11K | 5.13K | -4.81% | 5037 |
| Jun 04, 2026 | 5.43K | 5.55K | 5.43K | 5.46K | 0.64% | 2902 |
| Jun 03, 2026 | 5.51K | 5.52K | 5.43K | 5.45K | -1.14% | 6433 |
| Jun 02, 2026 | 5.65K | 5.69K | 5.58K | 5.62K | -0.50% | 5025 |
| Jun 01, 2026 | 5.58K | 5.63K | 5.50K | 5.57K | -0.27% | 6310 |
| May 29, 2026 | 5.59K | 5.65K | 5.54K | 5.61K | 0.34% | 4337 |
| May 28, 2026 | 5.44K | 5.55K | 5.42K | 5.55K | 2.00% | 3235 |
| May 27, 2026 | 5.57K | 5.60K | 5.47K | 5.53K | -0.70% | 3542 |
| May 26, 2026 | 5.67K | 5.67K | 5.59K | 5.64K | -0.44% | 3990 |
| May 22, 2026 | 5.65K | 5.66K | 5.58K | 5.62K | -0.55% | 5708 |
| May 21, 2026 | 5.56K | 5.62K | 5.55K | 5.60K | 0.70% | 3674 |
| May 20, 2026 | 5.59K | 5.68K | 5.55K | 5.62K | 0.52% | 7964 |
| May 19, 2026 | 5.65K | 5.67K | 5.46K | 5.53K | -2.12% | 9521 |
| May 18, 2026 | 5.68K | 5.79K | 5.65K | 5.70K | 0.25% | 3475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.